2019年12月16日雄安新区股价格是多少?雄安新区股一览表
2019-12-16 15:54 来源:财经屋
雄安新区股股价今日实时行情查询,雄安新区股股票一览 :
今日雄安新区概念股股价查询(2019年12月16日) | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002368 | 太极股份 | 42.050 | 3.820 | 9.992% | 2019-12-16 15:00:03 | ||||
300296 | 利亚德 | 7.250 | 0.630 | 9.517% | 2019-12-16 15:00:03 | ||||
002065 | 东华软件 | 11.280 | 0.790 | 7.531% | 2019-12-16 15:00:03 | ||||
300608 | 思特奇 | 18.580 | 1.130 | 6.476% | 2019-12-16 15:00:03 | ||||
300271 | 华宇软件 | 26.820 | 1.550 | 6.134% | 2019-12-16 15:00:03 | ||||
603638 | 艾迪精密 | 30.910 | 1.650 | 5.639% | 2019-12-16 15:00:00 | ||||
600764 | 中国海防 | 30.290 | 1.460 | 5.064% | 2019-12-16 15:00:19 | ||||
300036 | 超图软件 | 20.790 | 0.960 | 4.841% | 2019-12-16 15:00:03 | ||||
002308 | 威创股份 | 4.600 | 0.210 | 4.784% | 2019-12-16 15:00:03 | ||||
300255 | 常山药业 | 5.490 | 0.240 | 4.571% | 2019-12-16 15:00:03 | ||||
002421 | 达实智能 | 3.680 | 0.160 | 4.545% | 2019-12-16 15:00:03 | ||||
000977 | 浪潮信息 | 33.200 | 1.430 | 4.501% | 2019-12-16 15:00:03 | ||||
002587 | 奥拓电子 | 7.950 | 0.320 | 4.194% | 2019-12-16 15:00:03 | ||||
000600 | 建投能源 | 4.810 | 0.190 | 4.113% | 2019-12-16 15:00:03 | ||||
002373 | 千方科技 | 18.090 | 0.690 | 3.966% | 2019-12-16 15:00:03 | ||||
600846 | 同济科技 | 9.100 | 0.320 | 3.645% | 2019-12-16 15:00:00 | ||||
603318 | 派思股份 | 11.990 | 0.400 | 3.451% | 2019-12-16 15:00:00 | ||||
000687 | 华讯方舟 | 7.050 | 0.230 | 3.372% | 2019-12-16 15:00:03 | ||||
000158 | 常山北明 | 6.440 | 0.210 | 3.371% | 2019-12-16 15:00:03 | ||||
300038 | 数知科技 | 8.870 | 0.280 | 3.260% | 2019-12-16 15:00:03 | ||||
002743 | 富煌钢构 | 6.070 | 0.190 | 3.231% | 2019-12-16 15:00:03 | ||||
300259 | 新天科技 | 3.880 | 0.120 | 3.191% | 2019-12-16 15:00:03 | ||||
600751 | 海航科技 | 2.980 | 0.090 | 3.114% | 2019-12-16 15:00:19 | ||||
603019 | 中科曙光 | 36.600 | 1.100 | 3.099% | 2019-12-16 15:00:00 | ||||
300019 | 硅宝科技 | 9.000 | 0.270 | 3.093% | 2019-12-16 15:00:03 | ||||
300349 | 金卡智能 | 15.560 | 0.460 | 3.046% | 2019-12-16 15:00:03 | ||||
600667 | 太极实业 | 8.010 | 0.230 | 2.956% | 2019-12-16 15:00:19 | ||||
002771 | 真视通 | 11.300 | 0.320 | 2.914% | 2019-12-16 15:00:03 | ||||
000338 | 潍柴动力 | 14.700 | 0.400 | 2.797% | 2019-12-16 15:00:03 | ||||
600894 | 广日股份 | 7.410 | 0.200 | 2.774% | 2019-12-16 15:00:00 | ||||
002111 | 威海广泰 | 15.370 | 0.410 | 2.741% | 2019-12-16 15:00:03 | ||||
300668 | 杰恩设计 | 17.320 | 0.460 | 2.728% | 2019-12-16 15:00:03 | ||||
002135 | 东南网架 | 5.380 | 0.140 | 2.672% | 2019-12-16 15:00:03 | ||||
002531 | 天顺风能 | 6.190 | 0.160 | 2.653% | 2019-12-16 15:00:03 | ||||
002869 | 金溢科技 | 62.380 | 1.580 | 2.599% | 2019-12-16 15:00:03 | ||||
300041 | 回天新材 | 9.740 | 0.240 | 2.526% | 2019-12-16 15:00:03 | ||||
000826 | 启迪环境 | 8.940 | 0.220 | 2.523% | 2019-12-16 15:00:03 | ||||
300213 | 佳讯飞鸿 | 6.580 | 0.160 | 2.492% | 2019-12-16 15:00:03 | ||||
300520 | 科大国创 | 18.280 | 0.440 | 2.466% | 2019-12-16 15:00:03 | ||||
300712 | 永福股份 | 11.420 | 0.270 | 2.422% | 2019-12-16 15:00:03 | ||||
000925 | 众合科技 | 6.880 | 0.160 | 2.381% | 2019-12-16 15:00:03 | ||||
000400 | 许继电气 | 10.430 | 0.240 | 2.355% | 2019-12-16 15:00:03 | ||||
002665 | 首航节能 | 3.500 | 0.080 | 2.339% | 2019-12-16 15:00:03 | ||||
300649 | 杭州园林 | 19.880 | 0.450 | 2.316% | 2019-12-16 15:00:03 | ||||
600482 | 中国动力 | 19.670 | 0.440 | 2.288% | 2019-12-16 15:00:00 | ||||
300117 | 嘉寓股份 | 3.640 | 0.080 | 2.247% | 2019-12-16 15:00:03 | ||||
002271 | 东方雨虹 | 24.440 | 0.530 | 2.217% | 2019-12-16 15:00:03 | ||||
300140 | 中环装备 | 9.710 | 0.210 | 2.211% | 2019-12-16 15:00:03 | ||||
002279 | 久其软件 | 6.060 | 0.130 | 2.192% | 2019-12-16 15:00:03 | ||||
000811 | 冰轮环境 | 6.890 | 0.140 | 2.074% | 2019-12-16 15:00:03 | ||||
600756 | 浪潮软件 | 21.680 | 0.440 | 2.072% | 2019-12-16 15:00:19 | ||||
300556 | 丝路视觉 | 16.800 | 0.330 | 2.004% | 2019-12-16 15:00:03 | ||||
300152 | 科融环境 | 3.590 | 0.070 | 1.989% | 2019-12-16 15:00:03 | ||||
002775 | 文科园林 | 5.700 | 0.110 | 1.968% | 2019-12-16 15:00:03 | ||||
000909 | 数源科技 | 7.800 | 0.150 | 1.961% | 2019-12-16 15:00:03 | ||||
000599 | 青岛双星 | 4.690 | 0.090 | 1.957% | 2019-12-16 15:00:03 | ||||
300212 | 易华录 | 34.460 | 0.660 | 1.953% | 2019-12-16 15:00:03 | ||||
300098 | 高新兴 | 5.870 | 0.110 | 1.910% | 2019-12-16 15:00:03 | ||||
002625 | 光启技术 | 10.720 | 0.200 | 1.901% | 2019-12-16 15:00:03 | ||||
300515 | 三德科技 | 9.720 | 0.180 | 1.887% | 2019-12-16 15:00:03 | ||||
000401 | 冀东水泥 | 15.280 | 0.280 | 1.867% | 2019-12-16 15:00:03 | ||||
000958 | 东方能源 | 5.460 | 0.100 | 1.866% | 2019-12-16 15:00:03 | ||||
300201 | 海伦哲 | 4.380 | 0.080 | 1.860% | 2019-12-16 15:00:03 | ||||
300107 | 建新股份 | 7.200 | 0.130 | 1.839% | 2019-12-16 15:00:03 | ||||
300517 | 海波重科 | 14.420 | 0.260 | 1.836% | 2019-12-16 15:00:03 | ||||
603017 | 中衡设计 | 10.410 | 0.180 | 1.760% | 2019-12-16 15:00:00 | ||||
300365 | 恒华科技 | 13.920 | 0.240 | 1.754% | 2019-12-16 15:00:03 | ||||
002594 | 比亚迪 | 44.130 | 0.760 | 1.752% | 2019-12-16 15:00:03 | ||||
002734 | 利民股份 | 13.410 | 0.230 | 1.745% | 2019-12-16 15:00:03 | ||||
000680 | 山推股份 | 3.510 | 0.060 | 1.739% | 2019-12-16 15:00:03 | ||||
600133 | 东湖高新 | 5.270 | 0.090 | 1.737% | 2019-12-16 15:00:00 | ||||
603050 | 科林电气 | 11.140 | 0.190 | 1.735% | 2019-12-16 15:00:00 | ||||
002372 | 伟星新材 | 12.350 | 0.210 | 1.730% | 2019-12-16 15:00:03 | ||||
601016 | 节能风电 | 2.360 | 0.040 | 1.724% | 2019-12-16 15:00:00 | ||||
002929 | 润建股份 | 27.200 | 0.460 | 1.720% | 2019-12-16 15:00:03 | ||||
002218 | 拓日新能 | 2.980 | 0.050 | 1.706% | 2019-12-16 15:00:03 | ||||
300621 | 维业股份 | 10.740 | 0.180 | 1.705% | 2019-12-16 15:00:03 | ||||
300371 | 汇中股份 | 13.180 | 0.220 | 1.698% | 2019-12-16 15:00:03 | ||||
001979 | 招商蛇口 | 19.400 | 0.320 | 1.677% | 2019-12-16 15:00:03 | ||||
600320 | 振华重工 | 3.640 | 0.060 | 1.676% | 2019-12-16 15:00:00 | ||||
300075 | 数字政通 | 11.700 | 0.190 | 1.651% | 2019-12-16 15:00:03 | ||||
603609 | 禾丰牧业 | 11.740 | 0.190 | 1.645% | 2019-12-16 15:00:00 | ||||
002140 | 东华科技 | 6.870 | 0.110 | 1.627% | 2019-12-16 15:00:03 | ||||
002342 | 巨力索具 | 3.130 | 0.050 | 1.623% | 2019-12-16 15:00:03 | ||||
300645 | 正元智慧 | 14.400 | 0.230 | 1.623% | 2019-12-16 15:00:03 | ||||
000852 | 石化机械 | 6.270 | 0.100 | 1.621% | 2019-12-16 15:00:03 | ||||
300236 | 上海新阳 | 25.900 | 0.410 | 1.608% | 2019-12-16 15:00:03 | ||||
600405 | 动力源 | 4.480 | 0.070 | 1.587% | 2019-12-16 15:00:00 | ||||
300353 | 东土科技 | 12.830 | 0.200 | 1.584% | 2019-12-16 15:00:03 | ||||
002441 | 众业达 | 7.080 | 0.110 | 1.578% | 2019-12-16 15:00:03 | ||||
000615 | 京汉股份 | 4.530 | 0.070 | 1.570% | 2019-12-16 15:00:03 | ||||
603660 | 苏州科达 | 10.570 | 0.160 | 1.537% | 2019-12-16 15:00:00 | ||||
300070 | 碧水源 | 7.410 | 0.110 | 1.507% | 2019-12-16 15:00:03 | ||||
002639 | 雪人股份 | 8.150 | 0.120 | 1.494% | 2019-12-16 15:00:03 | ||||
300370 | 安控科技 | 3.450 | 0.050 | 1.471% | 2019-12-16 15:00:03 | ||||
601633 | 长城汽车 | 9.030 | 0.130 | 1.461% | 2019-12-16 15:00:00 | ||||
002616 | 长青集团 | 8.370 | 0.120 | 1.455% | 2019-12-16 15:00:03 | ||||
002528 | 英飞拓 | 5.600 | 0.080 | 1.449% | 2019-12-16 15:00:03 | ||||
002809 | 红墙股份 | 17.120 | 0.240 | 1.422% | 2019-12-16 15:00:03 | ||||
002392 | 北京利尔 | 3.580 | 0.050 | 1.416% | 2019-12-16 15:00:03 |
数据仅供参考,交易时请以成交价为准。
您可能感兴趣的文章