今日移动支付概念股股价查询（2019年12月13日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002622

融钰集团

3.300

3.000

3.000

2019-12-13 15:00:03

300085

银之杰

16.500

15.610

15.260

2019-12-13 15:00:03

002657

中科金财

18.780

18.040

17.810

2019-12-13 15:00:03

300773

拉卡拉

59.510

58.700

57.480

2019-12-13 15:00:03

300348

长亮科技

20.390

20.190

19.700

2019-12-13 15:00:03

600571

信雅达

9.600

9.350

9.330

2019-12-13 15:00:00

002647

仁东控股

19.530

19.190

18.990

2019-12-13 15:00:03

300638

广和通

63.380

62.010

61.780

2019-12-13 15:00:03

002197

证通电子

7.820

7.670

7.630

2019-12-13 15:00:03

002537

海联金汇

7.820

7.740

7.640

2019-12-13 15:00:03

002104

恒宝股份

7.480

7.400

7.310

2019-12-13 15:00:03

002356

*ST赫美

2.100

2.070

2.060

2019-12-13 15:00:03

300130

新国都

16.540

16.410

16.270

2019-12-13 15:00:03

002609

捷顺科技

8.580

8.490

8.450

2019-12-13 15:00:03

300205

天喻信息

10.980

10.940

10.820

2019-12-13 15:00:03

300386

飞天诚信

13.960

13.980

13.770

2019-12-13 15:00:03

002437

誉衡药业

2.970

2.970

2.930

2019-12-13 15:00:03

300096

易联众

10.520

10.440

10.390

2019-12-13 15:00:03

002049

紫光国微

50.250

50.200

49.660

2019-12-13 15:00:03

300248

新开普

7.700

7.630

7.610

2019-12-13 15:00:03

000948

南天信息

10.610

10.570

10.500

2019-12-13 15:00:03

600271

航天信息

21.900

21.860

21.700

2019-12-13 15:00:03

002153

石基信息

37.290

37.240

36.950

2019-12-13 15:00:03

600764

中国海防

28.830

28.650

28.580

2019-12-13 15:00:13

600728

佳都科技

9.250

9.280

9.170

2019-12-13 15:00:00

300322

硕贝德

21.080

21.270

20.900

2019-12-13 15:00:03

600122

宏图高科

2.580

2.560

2.560

2019-12-13 15:00:13

002352

顺丰控股

36.800

36.640

36.540

2019-12-13 15:00:03

002010

传化智联

6.630

6.620

6.590

2019-12-13 15:00:03

002268

卫 士 通

25.530

25.800

25.390

2019-12-13 15:00:03

002261

拓维信息

5.580

5.590

5.550

2019-12-13 15:00:03

002138

顺络电子

24.630

24.800

24.500

2019-12-13 15:00:03

000997

新 大 陆

15.650

15.710

15.570

2019-12-13 15:00:03

300077

国民技术

6.250

6.200

6.220

2019-12-13 15:00:03

300038

数知科技

8.590

8.580

8.550

2019-12-13 15:00:03

300531

优博讯

15.880

15.860

15.810

2019-12-13 15:00:03

002711

*ST欧浦

1.250

1.260

1.250

2019-12-13 15:00:03

300493

润欣科技

9.460

9.510

9.470

2019-12-13 15:00:03

603123

翠微股份

7.150

7.250

7.180

2019-12-13 15:00:03

002017

东信和平

16.050

16.160

16.130

2019-12-13 15:00:03

300180

华峰超纤

8.640

8.780

8.720

2019-12-13 15:00:03

600198

大唐电信

10.540

10.730

10.640

2019-12-13 15:00:00