今日ST板块概念股股价查询（2019年12月13日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

000820

*ST节能

1.590

1.500

1.510

2019-12-13 15:00:03

600652

*ST游久

2.020

2.020

1.920

2019-12-13 15:00:00

002766

*ST索菱

2.490

2.430

2.370

2019-12-13 15:00:03

000972

ST中基

3.200

3.200

3.050

2019-12-13 15:00:03

002323

ST百特

1.940

1.940

1.850

2019-12-13 15:00:03

002629

*ST仁智

2.380

2.320

2.270

2019-12-13 15:00:03

600614

*ST鹏起

1.310

1.310

1.250

2019-12-13 15:00:03

600112

ST天成

2.060

1.980

1.980

2019-12-13 15:00:03

600234

*ST山水

8.820

8.490

8.500

2019-12-13 15:00:00

002072

*ST凯瑞

5.050

4.850

4.870

2019-12-13 15:00:03

002289

*ST宇顺

8.260

8.200

7.980

2019-12-13 15:00:03

600193

ST创兴

3.840

3.740

3.710

2019-12-13 15:00:03

000760

*ST斯太

1.480

1.430

1.430

2019-12-13 15:00:03

600421

*ST仰帆

7.780

7.550

7.520

2019-12-13 15:00:00

000572

*ST 海马

1.850

1.800

1.790

2019-12-13 15:00:03

002089

*ST新海

1.690

1.650

1.640

2019-12-13 15:00:03

600462

*ST九有

1.700

1.720

1.650

2019-12-13 15:00:03

601258

*ST庞大

1.370

1.340

1.330

2019-12-13 15:00:03

002175

*ST东网

1.730

1.690

1.680

2019-12-13 15:00:03

601113

ST华鼎

3.650

3.580

3.550

2019-12-13 15:00:00

002021

*ST中捷

2.310

2.230

2.250

2019-12-13 15:00:03

600701

*ST工新

1.960

1.910

1.910

2019-12-13 15:00:03

000707

ST双环

3.180

3.140

3.100

2019-12-13 15:00:03

002210

*ST飞马

1.260

1.230

1.230

2019-12-13 15:00:03

002113

ST天润

1.700

1.660

1.660

2019-12-13 15:00:03

000410

*ST沈机

6.880

6.750

6.740

2019-12-13 15:00:03

600634

*ST富控

1.500

1.460

1.470

2019-12-13 15:00:03

000737

ST南风

3.020

2.980

2.960

2019-12-13 15:00:03

002356

*ST赫美

2.100

2.070

2.060

2019-12-13 15:00:03

600408

ST安泰

2.240

2.200

2.200

2019-12-13 15:00:00

000010

*ST美丽

3.360

3.300

3.300

2019-12-13 15:00:03

002188

*ST巴士

2.830

2.800

2.780

2019-12-13 15:00:03

002200

*ST云投

6.820

6.720

6.700

2019-12-13 15:00:03

600726

*ST华源

1.720

1.690

1.690

2019-12-13 15:00:00

002190

*ST集成

20.330

20.180

20.000

2019-12-13 15:00:03

002359

*ST北讯

1.920

1.880

1.890

2019-12-13 15:00:03

002445

ST中南

1.310

1.300

1.290

2019-12-13 15:00:03

600149

ST坊展

5.350

5.280

5.270

2019-12-13 15:00:03

000409

ST地矿

4.720

4.640

4.650

2019-12-13 15:00:03

601798

ST蓝科

6.430

6.350

6.340

2019-12-13 15:00:00

000806

ST银河

2.160

2.130

2.130

2019-12-13 15:00:03

000981

ST银亿

1.440

1.420

1.420

2019-12-13 15:00:03

002427

*ST尤夫

7.920

7.810

7.810

2019-12-13 15:00:03

002259

*ST升达

2.180

2.150

2.150

2019-12-13 15:00:03

002499

*ST科林

4.420

4.370

4.360

2019-12-13 15:00:03

600091

ST明科

3.690

3.630

3.640

2019-12-13 15:00:00

002086

ST东海洋

3.700

3.640

3.650

2019-12-13 15:00:03

000670

*ST盈方

2.240

2.230

2.210

2019-12-13 15:00:03

002005

*ST德豪

1.520

1.510

1.500

2019-12-13 15:00:03

002586

ST围海

3.060

3.010

3.020

2019-12-13 15:00:03

600186

*ST莲花

2.510

2.540

2.480

2019-12-13 15:00:00

600687

*ST刚泰

1.680

1.650

1.660

2019-12-13 15:00:03

002642

*ST荣联

5.920

5.900

5.850

2019-12-13 15:00:03

600807

ST天业

3.400

3.360

3.360

2019-12-13 15:00:00

600877

*ST电能

5.170

5.120

5.110

2019-12-13 15:00:00

600396

*ST金山

1.820

1.810

1.800

2019-12-13 15:00:00

002122

*ST天马

1.880

1.860

1.860

2019-12-13 15:00:03

002420

*ST毅昌

3.790

3.800

3.750

2019-12-13 15:00:03

000422

ST宜化

2.860

2.840

2.830

2019-12-13 15:00:03

600815

*ST厦工

2.930

2.900

2.900

2019-12-13 15:00:00

600698

*ST天雁

3.010

3.000

2.980

2019-12-13 15:00:00

601558

ST锐电

1.040

1.040

1.030

2019-12-13 15:00:00

002102

ST冠福

2.090

2.070

2.070

2019-12-13 15:00:03

603779

ST威龙

5.260

5.200

5.210

2019-12-13 15:00:03

000911

*ST 南糖

5.450

5.400

5.400

2019-12-13 15:00:03

600247

ST成城

3.320

3.310

3.290

2019-12-13 15:00:00

600696

ST岩石

13.320

13.250

13.200

2019-12-13 15:00:13

600817

ST宏盛

7.110

7.050

7.050

2019-12-13 15:00:03

000611

*ST天首

3.820

3.820

3.790

2019-12-13 15:00:03

002290

*ST中科

5.090

5.050

5.050

2019-12-13 15:00:03

600725

ST云维

2.570

2.550

2.550

2019-12-13 15:00:13

600119

*ST长投

5.390

5.370

5.350

2019-12-13 15:00:13

600781

ST辅仁

5.450

5.410

5.410

2019-12-13 15:00:03

600891

*ST秋林

1.370

1.360

1.360

2019-12-13 15:00:00

600654

*ST中安

1.390

1.370

1.380

2019-12-13 15:00:00

000816

ST慧业

1.400

1.400

1.390

2019-12-13 15:00:03

600732

ST新梅

7.300

7.250

7.250

2019-12-13 15:00:01

002501

*ST利源

1.460

1.450

1.450

2019-12-13 15:00:03

000868

*ST安凯

4.420

4.390

4.390

2019-12-13 15:00:03

002207

ST准油

5.900

5.860

5.860

2019-12-13 15:00:03

600870

ST厦华

3.100

3.070

3.080

2019-12-13 15:00:03

002872

*ST天圣

5.180

5.160

5.150

2019-12-13 15:00:03

600666

*ST瑞德

1.800

1.780

1.790

2019-12-13 15:00:01

000585

ST东电

1.900

1.890

1.890

2019-12-13 15:00:03

600721

*ST百花

5.880

5.850

5.850

2019-12-13 15:00:01

000897

*ST津滨

1.980

1.980

1.970

2019-12-13 15:00:03

600556

ST慧球

10.050

9.970

10.000

2019-12-13 15:00:00

002263

*ST东南

2.040

2.040

2.030

2019-12-13 15:00:03

600856

ST中天

2.120

2.110

2.110

2019-12-13 15:00:01

600275

ST昌鱼

2.140

2.130

2.130

2019-12-13 15:00:00

002333

*ST罗普

4.450

4.430

4.430

2019-12-13 15:00:03

600608

ST沪科

4.540

4.520

4.520

2019-12-13 15:00:00

603996

ST中新

5.090

5.080

5.070

2019-12-13 15:00:00

002336

*ST人乐

5.180

5.170

5.160

2019-12-13 15:00:03

600084

*ST中葡

2.600

2.590

2.590

2019-12-13 15:00:00

600399

ST抚钢

2.890

2.880

2.880

2019-12-13 15:00:00

600289

*ST信通

2.900

2.780

2.890

2019-12-13 15:00:01

603188

ST亚邦

6.120

6.110

6.100

2019-12-13 15:00:01

600423

*ST柳化

3.330

3.320

3.320

2019-12-13 15:00:13

000752

*ST西发

3.930

3.940

3.920

2019-12-13 15:00:03