今日中盘概念股股价查询（2019年12月13日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

601990

南京证券

8.420

7.760

7.650

2019-12-13 15:00:01

002050

三花智控

16.130

14.930

14.660

2019-12-13 15:00:03

600258

首旅酒店

19.450

17.890

17.680

2019-12-13 15:00:01

300014

亿纬锂能

52.530

48.200

47.750

2019-12-13 15:00:03

601231

环旭电子

18.250

18.250

16.590

2019-12-13 15:00:00

300118

东方日升

13.200

12.200

12.000

2019-12-13 15:00:03

300379

东方通

52.700

48.000

47.910

2019-12-13 15:00:03

603659

璞泰来

75.170

69.000

68.340

2019-12-13 15:00:00

002969

嘉美包装

12.450

12.450

11.320

2019-12-13 15:00:03

002939

长城证券

12.970

12.110

11.900

2019-12-13 15:00:03

300085

银之杰

16.500

15.610

15.260

2019-12-13 15:00:03

600864

哈投股份

6.890

6.470

6.380

2019-12-13 15:00:00

600486

扬农化工

61.500

58.210

57.020

2019-12-13 15:00:00

002648

卫星石化

15.930

15.350

14.790

2019-12-13 15:00:03

601519

大智慧

8.280

8.000

7.690

2019-12-13 15:00:00

600132

重庆啤酒

58.340

54.500

54.230

2019-12-13 15:00:00

000987

越秀金控

9.530

9.090

8.880

2019-12-13 15:00:03

300456

耐威科技

20.050

20.570

18.700

2019-12-13 15:00:03

002945

华林证券

14.040

13.330

13.140

2019-12-13 15:00:03

300458

全志科技

32.830

30.970

30.830

2019-12-13 15:00:03

603489

八方股份

93.390

88.880

87.770

2019-12-13 15:00:00

600446

金证股份

20.760

20.110

19.530

2019-12-13 15:00:00

600816

安信信托

4.130

3.920

3.890

2019-12-13 15:00:01

300766

每日互动

32.320

30.600

30.450

2019-12-13 15:00:03

002444

巨星科技

10.580

10.230

9.970

2019-12-13 15:00:03

002123

梦网集团

22.140

21.080

20.870

2019-12-13 15:00:03

300010

立思辰

13.490

13.400

12.720

2019-12-13 15:00:03

601878

浙商证券

9.010

8.670

8.500

2019-12-13 15:00:00

600754

锦江酒店

26.400

25.200

24.910

2019-12-13 15:00:03

601689

拓普集团

16.630

15.910

15.700

2019-12-13 15:00:01

601162

天风证券

6.440

6.380

6.080

2019-12-13 15:00:00

600155

华创阳安

12.910

12.400

12.190

2019-12-13 15:00:00

002797

第一创业

8.260

8.000

7.800

2019-12-13 15:00:03

600812

华北制药

9.030

8.480

8.530

2019-12-13 15:00:01

300115

长盈精密

18.500

18.000

17.540

2019-12-13 15:00:03

300595

欧普康视

52.490

50.280

49.830

2019-12-13 15:00:03

688166

博瑞医药

30.890

29.380

29.350

2019-12-13 15:29:59

002670

国盛金控

11.490

11.090

10.920

2019-12-13 15:00:03

600390

五矿资本

7.680

7.360

7.300

2019-12-13 15:00:13

300759

康龙化成

49.970

48.010

47.500

2019-12-13 15:00:03

603456

九洲药业

13.540

12.880

12.890

2019-12-13 15:00:01

600325

华发股份

7.930

7.660

7.550

2019-12-13 15:00:00

300685

艾德生物

73.580

70.700

70.060

2019-12-13 15:00:03

000712

锦龙股份

13.730

13.280

13.080

2019-12-13 15:00:03

002074

国轩高科

12.830

12.360

12.230

2019-12-13 15:00:03

300207

欣旺达

18.660

17.960

17.790

2019-12-13 15:00:03

600621

华鑫股份

13.540

13.180

12.920

2019-12-13 15:00:13

002273

水晶光电

17.350

16.850

16.560

2019-12-13 15:00:03

002557

洽洽食品

35.620

34.000

34.000

2019-12-13 15:00:03

601108

财通证券

10.020

9.690

9.570

2019-12-13 15:00:03

000563

陕国投Ａ

4.150

4.000

3.970

2019-12-13 15:00:03

601555

东吴证券

9.030

8.790

8.640

2019-12-13 15:00:00

002926

华西证券

9.790

9.480

9.370

2019-12-13 15:00:03

002683

宏大爆破

16.780

16.280

16.070

2019-12-13 15:00:03

002961

瑞达期货

39.890

39.730

38.210

2019-12-13 15:00:03

300496

中科创达

49.710

48.030

47.660

2019-12-13 15:00:03

300166

东方国信

13.130

12.800

12.600

2019-12-13 15:00:03

002705

新宝股份

16.480

15.880

15.820

2019-12-13 15:00:03

300618

寒锐钴业

67.680

65.500

64.970

2019-12-13 15:00:03

000686

东北证券

8.250

7.990

7.920

2019-12-13 15:00:03

601377

兴业证券

6.520

6.330

6.260

2019-12-13 15:00:01

002812

恩捷股份

44.700

43.030

42.920

2019-12-13 15:00:03

000739

普洛药业

13.740

13.280

13.200

2019-12-13 15:00:03

601198

东兴证券

11.280

10.980

10.840

2019-12-13 15:00:03

000783

长江证券

6.530

6.350

6.280

2019-12-13 15:00:03

300012

华测检测

14.950

14.420

14.380

2019-12-13 15:00:03

002508

老板电器

32.170

31.180

30.950

2019-12-13 15:00:03

300251

光线传媒

11.340

11.010

10.910

2019-12-13 15:00:03

300482

万孚生物

49.980

48.640

48.090

2019-12-13 15:00:03

603866

桃李面包

45.010

43.470

43.320

2019-12-13 15:00:00

600369

西南证券

4.550

4.420

4.380

2019-12-13 15:00:13

000750

国海证券

4.830

4.700

4.650

2019-12-13 15:00:03

600061

国投资本

11.710

11.400

11.280

2019-12-13 15:00:00

600643

爱建集团

9.090

8.820

8.760

2019-12-13 15:00:03

002423

中粮资本

9.400

9.150

9.060

2019-12-13 15:00:03

603882

金域医学

53.010

51.610

51.100

2019-12-13 15:00:00

603658

安图生物

102.000

98.960

98.420

2019-12-13 15:00:00

600909

华安证券

6.300

6.130

6.080

2019-12-13 15:00:00

002901

大博医疗

60.190

58.210

58.090

2019-12-13 15:00:03

000016

深康佳Ａ

4.330

4.180

4.180

2019-12-13 15:00:03

300450

先导智能

39.310

38.400

37.950

2019-12-13 15:00:03

600109

国金证券

8.680

8.500

8.380

2019-12-13 15:00:00

300383

光环新网

20.290

19.850

19.590

2019-12-13 15:00:03

000685

中山公用

8.130

7.880

7.850

2019-12-13 15:00:03

000961

中南建设

9.290

9.100

8.970

2019-12-13 15:00:03

600705

中航资本

4.650

4.520

4.490

2019-12-13 15:00:03

601375

中原证券

4.970

4.860

4.800

2019-12-13 15:00:03

300773

拉卡拉

59.510

58.700

57.480

2019-12-13 15:00:03

002353

杰瑞股份

32.690

31.700

31.580

2019-12-13 15:00:03

603093

南华期货

27.990

27.650

27.050

2019-12-13 15:00:03

002460

赣锋锂业

28.740

28.110

27.780

2019-12-13 15:00:03

002384

东山精密

21.900

21.500

21.170

2019-12-13 15:00:03

002673

西部证券

9.070

8.850

8.770

2019-12-13 15:00:03

600548

深高速

11.840

11.480

11.450

2019-12-13 15:00:01

600885

宏发股份

29.650

28.720

28.680

2019-12-13 15:00:00

603236

移远通信

152.300

148.990

147.320

2019-12-13 15:00:00

300761

立华股份

57.960

56.100

56.090

2019-12-13 15:00:03

600378

昊华科技

18.120

17.550

17.550

2019-12-13 15:00:00

300529

健帆生物

72.130

70.600

69.890

2019-12-13 15:00:03

601949

中国出版

6.120

6.000

5.930

2019-12-13 15:00:00