今日中盘概念股股价查询（2019年12月13日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

601990

南京证券

8.420

0.770

10.065%

2019-12-13 15:00:01

002050

三花智控

16.130

1.470

10.027%

2019-12-13 15:00:03

600258

首旅酒店

19.450

1.770

10.011%

2019-12-13 15:00:01

300014

亿纬锂能

52.530

4.780

10.010%

2019-12-13 15:00:03

601231

环旭电子

18.250

1.660

10.006%

2019-12-13 15:00:00

300118

东方日升

13.200

1.200

10.000%

2019-12-13 15:00:03

300379

东方通

52.700

4.790

9.998%

2019-12-13 15:00:03

603659

璞泰来

75.170

6.830

9.994%

2019-12-13 15:00:00

002969

嘉美包装

12.450

1.130

9.982%

2019-12-13 15:00:03

002939

长城证券

12.970

1.070

8.992%

2019-12-13 15:00:03

300085

银之杰

16.500

1.240

8.126%

2019-12-13 15:00:03

600864

哈投股份

6.890

0.510

7.994%

2019-12-13 15:00:00

600486

扬农化工

61.500

4.480

7.857%

2019-12-13 15:00:00

002648

卫星石化

15.930

1.140

7.708%

2019-12-13 15:00:03

601519

大智慧

8.280

0.590

7.672%

2019-12-13 15:00:00

600132

重庆啤酒

58.340

4.110

7.579%

2019-12-13 15:00:00

000987

越秀金控

9.530

0.650

7.320%

2019-12-13 15:00:03

300456

耐威科技

20.050

1.350

7.219%

2019-12-13 15:00:03

002945

华林证券

14.040

0.900

6.849%

2019-12-13 15:00:03

300458

全志科技

32.830

2.000

6.487%

2019-12-13 15:00:03

603489

八方股份

93.390

5.620

6.403%

2019-12-13 15:00:00

600446

金证股份

20.760

1.230

6.298%

2019-12-13 15:00:00

600816

安信信托

4.130

0.240

6.170%

2019-12-13 15:00:01

300766

每日互动

32.320

1.870

6.141%

2019-12-13 15:00:03

002444

巨星科技

10.580

0.610

6.118%

2019-12-13 15:00:03

002123

梦网集团

22.140

1.270

6.085%

2019-12-13 15:00:03

300010

立思辰

13.490

0.770

6.053%

2019-12-13 15:00:03

601878

浙商证券

9.010

0.510

6.000%

2019-12-13 15:00:00

600754

锦江酒店

26.400

1.490

5.982%

2019-12-13 15:00:03

601689

拓普集团

16.630

0.930

5.924%

2019-12-13 15:00:01

601162

天风证券

6.440

0.360

5.921%

2019-12-13 15:00:00

600155

华创阳安

12.910

0.720

5.906%

2019-12-13 15:00:00

002797

第一创业

8.260

0.460

5.897%

2019-12-13 15:00:03

600812

华北制药

9.030

0.500

5.862%

2019-12-13 15:00:01

300115

长盈精密

18.500

0.960

5.473%

2019-12-13 15:00:03

300595

欧普康视

52.490

2.660

5.338%

2019-12-13 15:00:03

688166

博瑞医药

30.890

1.540

5.247%

2019-12-13 15:29:59

002670

国盛金控

11.490

0.570

5.220%

2019-12-13 15:00:03

600390

五矿资本

7.680

0.380

5.205%

2019-12-13 15:00:13

300759

康龙化成

49.970

2.470

5.200%

2019-12-13 15:00:03

603456

九洲药业

13.540

0.650

5.043%

2019-12-13 15:00:01

600325

华发股份

7.930

0.380

5.033%

2019-12-13 15:00:00

300685

艾德生物

73.580

3.520

5.024%

2019-12-13 15:00:03

000712

锦龙股份

13.730

0.650

4.969%

2019-12-13 15:00:03

002074

国轩高科

12.830

0.600

4.906%

2019-12-13 15:00:03

300207

欣旺达

18.660

0.870

4.890%

2019-12-13 15:00:03

600621

华鑫股份

13.540

0.620

4.799%

2019-12-13 15:00:13

002273

水晶光电

17.350

0.790

4.771%

2019-12-13 15:00:03

002557

洽洽食品

35.620

1.620

4.765%

2019-12-13 15:00:03

601108

财通证券

10.020

0.450

4.702%

2019-12-13 15:00:03

000563

陕国投Ａ

4.150

0.180

4.534%

2019-12-13 15:00:03

601555

东吴证券

9.030

0.390

4.514%

2019-12-13 15:00:00

002926

华西证券

9.790

0.420

4.482%

2019-12-13 15:00:03

002683

宏大爆破

16.780

0.710

4.418%

2019-12-13 15:00:03

002961

瑞达期货

39.890

1.680

4.397%

2019-12-13 15:00:03

300496

中科创达

49.710

2.050

4.301%

2019-12-13 15:00:03

300166

东方国信

13.130

0.530

4.206%

2019-12-13 15:00:03

002705

新宝股份

16.480

0.660

4.172%

2019-12-13 15:00:03

300618

寒锐钴业

67.680

2.710

4.171%

2019-12-13 15:00:03

000686

东北证券

8.250

0.330

4.167%

2019-12-13 15:00:03

601377

兴业证券

6.520

0.260

4.153%

2019-12-13 15:00:01

002812

恩捷股份

44.700

1.780

4.147%

2019-12-13 15:00:03

000739

普洛药业

13.740

0.540

4.091%

2019-12-13 15:00:03

601198

东兴证券

11.280

0.440

4.059%

2019-12-13 15:00:03

000783

长江证券

6.530

0.250

3.981%

2019-12-13 15:00:03

300012

华测检测

14.950

0.570

3.964%

2019-12-13 15:00:03

002508

老板电器

32.170

1.220

3.942%

2019-12-13 15:00:03

300251

光线传媒

11.340

0.430

3.941%

2019-12-13 15:00:03

300482

万孚生物

49.980

1.890

3.930%

2019-12-13 15:00:03

603866

桃李面包

45.010

1.690

3.901%

2019-12-13 15:00:00

600369

西南证券

4.550

0.170

3.881%

2019-12-13 15:00:13

000750

国海证券

4.830

0.180

3.871%

2019-12-13 15:00:03

600061

国投资本

11.710

0.430

3.812%

2019-12-13 15:00:00

600643

爱建集团

9.090

0.330

3.767%

2019-12-13 15:00:03

002423

中粮资本

9.400

0.340

3.753%

2019-12-13 15:00:03

603882

金域医学

53.010

1.910

3.738%

2019-12-13 15:00:00

603658

安图生物

102.000

3.580

3.637%

2019-12-13 15:00:00

600909

华安证券

6.300

0.220

3.618%

2019-12-13 15:00:00

002901

大博医疗

60.190

2.100

3.615%

2019-12-13 15:00:03

000016

深康佳Ａ

4.330

0.150

3.589%

2019-12-13 15:00:03

300450

先导智能

39.310

1.360

3.584%

2019-12-13 15:00:03

600109

国金证券

8.680

0.300

3.580%

2019-12-13 15:00:00

300383

光环新网

20.290

0.700

3.573%

2019-12-13 15:00:03

000685

中山公用

8.130

0.280

3.567%

2019-12-13 15:00:03

000961

中南建设

9.290

0.320

3.567%

2019-12-13 15:00:03

600705

中航资本

4.650

0.160

3.563%

2019-12-13 15:00:03

601375

中原证券

4.970

0.170

3.542%

2019-12-13 15:00:03

300773

拉卡拉

59.510

2.030

3.532%

2019-12-13 15:00:03

002353

杰瑞股份

32.690

1.110

3.515%

2019-12-13 15:00:03

603093

南华期货

27.990

0.940

3.475%

2019-12-13 15:00:03

002460

赣锋锂业

28.740

0.960

3.456%

2019-12-13 15:00:03

002384

东山精密

21.900

0.730

3.448%

2019-12-13 15:00:03

002673

西部证券

9.070

0.300

3.421%

2019-12-13 15:00:03

600548

深高速

11.840

0.390

3.406%

2019-12-13 15:00:01

600885

宏发股份

29.650

0.970

3.382%

2019-12-13 15:00:00

603236

移远通信

152.300

4.980

3.380%

2019-12-13 15:00:00

300761

立华股份

57.960

1.870

3.334%

2019-12-13 15:00:03

600378

昊华科技

18.120

0.570

3.248%

2019-12-13 15:00:00

300529

健帆生物

72.130

2.240

3.205%

2019-12-13 15:00:03

601949

中国出版

6.120

0.190

3.204%

2019-12-13 15:00:00