2019年12月12日污水处理股价格是多少？污水处理股一览表
2019-12-12 12:24 来源：财经屋
财经屋为您提供污水处理股有哪些？污水处理股今日股价查询：
今日污水处理概念股股价查询（2019年12月12日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002806 | 华锋股份 | 14.160 | 1.290 | 10.023% | 2019-12-12 11:30:00 | ||||
002637 | 赞宇科技 | 9.690 | 0.620 | 6.836% | 2019-12-12 11:30:00 | ||||
300275 | 梅安森 | 12.320 | 0.290 | 2.411% | 2019-12-12 11:30:03 | ||||
300190 | 维尔利 | 6.670 | 0.130 | 1.988% | 2019-12-12 11:30:03 | ||||
600126 | 杭钢股份 | 4.910 | 0.080 | 1.656% | 2019-12-12 11:30:00 | ||||
300263 | 隆华科技 | 4.750 | 0.060 | 1.279% | 2019-12-12 11:30:03 | ||||
300388 | 国祯环保 | 10.790 | 0.120 | 1.125% | 2019-12-12 11:30:03 | ||||
300165 | 天瑞仪器 | 4.670 | 0.050 | 1.082% | 2019-12-12 11:30:03 | ||||
300169 | 天晟新材 | 5.790 | 0.060 | 1.047% | 2019-12-12 11:30:03 | ||||
002255 | 海陆重工 | 3.150 | 0.030 | 0.962% | 2019-12-12 11:30:00 | ||||
002717 | 岭南股份 | 4.840 | 0.040 | 0.833% | 2019-12-12 11:30:00 | ||||
688101 | 三达膜 | 19.370 | 0.120 | 0.623% | 2019-12-12 11:30:00 | ||||
300055 | 万邦达 | 6.650 | 0.040 | 0.605% | 2019-12-12 11:30:03 | ||||
002688 | 金河生物 | 5.270 | 0.030 | 0.573% | 2019-12-12 11:30:00 | ||||
300007 | 汉威科技 | 14.850 | 0.080 | 0.542% | 2019-12-12 11:30:03 | ||||
002532 | 新界泵业 | 5.810 | 0.030 | 0.519% | 2019-12-12 11:30:00 | ||||
603279 | 景津环保 | 21.180 | 0.100 | 0.474% | 2019-12-12 11:30:00 | ||||
002340 | 格林美 | 4.360 | 0.020 | 0.461% | 2019-12-12 11:30:00 | ||||
002476 | 宝莫股份 | 6.720 | 0.030 | 0.448% | 2019-12-12 11:30:00 | ||||
603316 | 诚邦股份 | 10.490 | 0.040 | 0.383% | 2019-12-12 11:30:00 | ||||
002672 | 东江环保 | 8.630 | 0.030 | 0.349% | 2019-12-12 11:30:00 | ||||
000925 | 众合科技 | 6.620 | 0.020 | 0.303% | 2019-12-12 11:30:00 | ||||
000605 | 渤海股份 | 6.680 | 0.020 | 0.300% | 2019-12-12 11:30:00 | ||||
601199 | 江南水务 | 3.700 | 0.010 | 0.271% | 2019-12-12 11:30:00 | ||||
300692 | 中环环保 | 12.030 | 0.030 | 0.250% | 2019-12-12 11:30:03 | ||||
300437 | 清水源 | 10.240 | 0.020 | 0.196% | 2019-12-12 11:30:03 | ||||
000967 | 盈峰环境 | 6.170 | 0.010 | 0.162% | 2019-12-12 11:30:00 | ||||
002816 | 和科达 | 20.740 | 0.030 | 0.145% | 2019-12-12 11:30:00 | ||||
600283 | 钱江水利 | 9.480 | 0.010 | 0.106% | 2019-12-12 11:30:00 | ||||
600323 | 瀚蓝环境 | 16.720 | 0.000 | 0.000% | 2019-12-12 11:30:00 | ||||
600635 | 大众公用 | 4.610 | 0.000 | 0.000% | 2019-12-12 11:30:00 | ||||
000488 | 晨鸣纸业 | 4.590 | 0.000 | 0.000% | 2019-12-12 11:30:00 | ||||
000544 | 中原环保 | 5.990 | 0.000 | 0.000% | 2019-12-12 11:30:00 | ||||
000826 | 启迪环境 | 8.670 | 0.000 | 0.000% | 2019-12-12 11:30:00 | ||||
000881 | 中广核技 | 6.850 | 0.000 | 0.000% | 2019-12-12 11:30:00 | ||||
000920 | 南方汇通 | 6.400 | 0.000 | 0.000% | 2019-12-12 11:30:00 | ||||
002884 | 凌霄泵业 | 14.370 | -0.010 | -0.070% | 2019-12-12 11:30:00 | ||||
600507 | 方大特钢 | 9.900 | -0.010 | -0.101% | 2019-12-12 11:30:00 | ||||
000685 | 中山公用 | 7.880 | -0.010 | -0.127% | 2019-12-12 11:30:00 | ||||
600874 | 创业环保 | 6.890 | -0.010 | -0.145% | 2019-12-12 11:30:00 | ||||
600168 | 武汉控股 | 6.380 | -0.010 | -0.156% | 2019-12-12 11:30:00 | ||||
603817 | 海峡环保 | 6.200 | -0.010 | -0.161% | 2019-12-12 11:30:00 | ||||
002598 | 山东章鼓 | 5.940 | -0.010 | -0.168% | 2019-12-12 11:30:00 | ||||
601368 | 绿城水务 | 5.660 | -0.010 | -0.176% | 2019-12-12 11:30:00 | ||||
300422 | 博世科 | 9.990 | -0.020 | -0.200% | 2019-12-12 11:30:03 | ||||
300187 | 永清环保 | 4.610 | -0.010 | -0.216% | 2019-12-12 11:30:03 | ||||
300137 | 先河环保 | 7.250 | -0.020 | -0.275% | 2019-12-12 11:30:03 | ||||
603797 | 联泰环保 | 10.770 | -0.030 | -0.278% | 2019-12-12 11:30:00 | ||||
600481 | 双良节能 | 3.290 | -0.010 | -0.303% | 2019-12-12 11:30:00 | ||||
600008 | 首创股份 | 3.250 | -0.010 | -0.307% | 2019-12-12 11:30:00 | ||||
600969 | 郴电国际 | 6.350 | -0.020 | -0.314% | 2019-12-12 11:30:00 | ||||
603200 | 上海洗霸 | 18.640 | -0.060 | -0.321% | 2019-12-12 11:30:00 | ||||
603903 | 中持股份 | 13.130 | -0.050 | -0.379% | 2019-12-12 11:30:00 | ||||
300172 | 中电环保 | 4.980 | -0.020 | -0.400% | 2019-12-12 11:30:03 | ||||
002310 | 东方园林 | 4.730 | -0.020 | -0.421% | 2019-12-12 11:30:00 | ||||
002125 | 湘潭电化 | 4.600 | -0.020 | -0.433% | 2019-12-12 11:30:00 | ||||
002698 | 博实股份 | 9.940 | -0.050 | -0.501% | 2019-12-12 11:30:00 | ||||
600502 | 安徽建工 | 3.810 | -0.020 | -0.522% | 2019-12-12 11:30:00 | ||||
601158 | 重庆水务 | 5.450 | -0.030 | -0.547% | 2019-12-12 11:30:00 | ||||
300023 | 宝德股份 | 7.190 | -0.040 | -0.553% | 2019-12-12 11:30:03 | ||||
000090 | 天健集团 | 5.120 | -0.030 | -0.583% | 2019-12-12 11:30:00 | ||||
300266 | 兴源环境 | 3.410 | -0.020 | -0.583% | 2019-12-12 11:30:03 | ||||
000005 | 世纪星源 | 2.990 | -0.020 | -0.664% | 2019-12-12 11:30:00 | ||||
000753 | 漳州发展 | 2.820 | -0.020 | -0.704% | 2019-12-12 11:30:00 | ||||
002663 | 普邦股份 | 2.800 | -0.020 | -0.709% | 2019-12-12 11:30:00 | ||||
600644 | 乐山电力 | 5.500 | -0.040 | -0.722% | 2019-12-12 11:30:00 | ||||
600187 | 国中水务 | 2.510 | -0.020 | -0.791% | 2019-12-12 11:30:00 | ||||
601113 | ST华鼎 | 3.560 | -0.030 | -0.836% | 2019-12-12 11:30:00 | ||||
300262 | 巴安水务 | 4.720 | -0.040 | -0.840% | 2019-12-12 11:30:03 | ||||
600461 | 洪城水业 | 5.810 | -0.050 | -0.853% | 2019-12-12 11:30:00 | ||||
600817 | ST宏盛 | 6.970 | -0.060 | -0.853% | 2019-12-12 11:30:00 | ||||
000598 | 兴蓉环境 | 4.510 | -0.040 | -0.879% | 2019-12-12 11:30:00 | ||||
600710 | 苏美达 | 5.400 | -0.050 | -0.917% | 2019-12-12 11:30:00 | ||||
300425 | 中建环能 | 4.160 | -0.040 | -0.952% | 2019-12-12 11:30:03 | ||||
300334 | 津膜科技 | 7.310 | -0.110 | -1.482% | 2019-12-12 11:30:03 | ||||
300145 | 中金环境 | 3.200 | -0.050 | -1.538% | 2019-12-12 11:30:03 | ||||
603603 | 博天环境 | 8.950 | -0.140 | -1.540% | 2019-12-12 11:30:00 | ||||
300664 | 鹏鹞环保 | 11.540 | -0.190 | -1.620% | 2019-12-12 11:30:03 | ||||
601599 | 鹿港文化 | 3.590 | -0.060 | -1.644% | 2019-12-12 11:30:00 | ||||
300152 | 科融环境 | 3.520 | -0.060 | -1.676% | 2019-12-12 11:30:03 | ||||
300800 | 力合科技 | 69.500 | -1.220 | -1.725% | 2019-12-12 11:30:03 | ||||
603867 | 新化股份 | 23.160 | -0.420 | -1.781% | 2019-12-12 11:30:00 | ||||
300362 | 天翔环境 | 2.640 | -0.050 | -1.859% | 2019-12-12 11:30:03 | ||||
300070 | 碧水源 | 7.310 | -0.170 | -2.273% | 2019-12-12 11:30:03 | ||||
300801 | 泰和科技 | 37.500 | -0.920 | -2.395% | 2019-12-12 11:30:03 | ||||
002353 | 杰瑞股份 | 31.430 | -0.860 | -2.663% | 2019-12-12 11:30:00 | ||||
000068 | 华控赛格 | 4.230 | -0.130 | -2.982% | 2019-12-12 11:30:00 | ||||
000040 | 东旭蓝天 | 3.580 | -0.140 | -3.763% | 2019-12-12 11:30:00 | ||||
更多热点概念股价格每日更新，请关注财经屋热点概念股频道。
您可能感兴趣的文章
