民营银行股有哪些？今日民营银行股股价多少？（2019/12/12）
2019-12-12 12:15 来源：财经屋
以下是财经屋为您提供的今日民营银行股价实时行情，民营银行股一览：
今日民营银行概念股股价查询（2019年12月12日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600052 | 浙江广厦 | 5.050 | 0.320 | 6.765% | 2019-12-12 11:30:00 | ||||
000540 | 中天金融 | 3.210 | 0.180 | 5.941% | 2019-12-12 11:30:00 | ||||
002065 | 东华软件 | 10.390 | 0.310 | 3.075% | 2019-12-12 11:30:00 | ||||
002042 | 华孚时尚 | 7.330 | 0.200 | 2.805% | 2019-12-12 11:30:00 | ||||
000096 | 广聚能源 | 11.280 | 0.260 | 2.359% | 2019-12-12 11:30:00 | ||||
600588 | 用友网络 | 29.410 | 0.600 | 2.083% | 2019-12-12 11:30:00 | ||||
600410 | 华胜天成 | 10.880 | 0.220 | 2.064% | 2019-12-12 11:30:00 | ||||
000565 | 渝三峡Ａ | 5.000 | 0.100 | 2.041% | 2019-12-12 11:30:00 | ||||
002315 | 焦点科技 | 18.820 | 0.370 | 2.005% | 2019-12-12 11:30:00 | ||||
000589 | 贵州轮胎 | 4.590 | 0.090 | 2.000% | 2019-12-12 11:30:00 | ||||
002493 | 荣盛石化 | 12.430 | 0.230 | 1.885% | 2019-12-12 11:30:00 | ||||
600237 | 铜峰电子 | 3.520 | 0.060 | 1.734% | 2019-12-12 11:30:00 | ||||
300385 | 雪浪环境 | 11.600 | 0.190 | 1.665% | 2019-12-12 11:30:03 | ||||
600143 | 金发科技 | 6.820 | 0.110 | 1.639% | 2019-12-12 11:30:00 | ||||
000818 | 航锦科技 | 11.860 | 0.190 | 1.628% | 2019-12-12 11:30:00 | ||||
002288 | 超华科技 | 5.010 | 0.080 | 1.623% | 2019-12-12 11:30:00 | ||||
300324 | 旋极信息 | 5.330 | 0.070 | 1.331% | 2019-12-12 11:30:03 | ||||
300038 | 数知科技 | 8.500 | 0.110 | 1.311% | 2019-12-12 11:30:03 | ||||
603366 | 日出东方 | 4.540 | 0.050 | 1.114% | 2019-12-12 11:30:00 | ||||
600012 | 皖通高速 | 5.760 | 0.060 | 1.053% | 2019-12-12 11:30:00 | ||||
600380 | 健康元 | 9.650 | 0.100 | 1.047% | 2019-12-12 11:30:00 | ||||
600106 | 重庆路桥 | 2.980 | 0.030 | 1.017% | 2019-12-12 11:30:00 | ||||
603737 | 三棵树 | 83.060 | 0.760 | 0.923% | 2019-12-12 11:30:00 | ||||
000936 | 华西股份 | 7.150 | 0.060 | 0.846% | 2019-12-12 11:30:00 | ||||
300251 | 光线传媒 | 10.940 | 0.090 | 0.829% | 2019-12-12 11:30:03 | ||||
002012 | 凯恩股份 | 5.010 | 0.040 | 0.805% | 2019-12-12 11:30:00 | ||||
000861 | 海印股份 | 2.590 | 0.020 | 0.778% | 2019-12-12 11:30:00 | ||||
600249 | 两面针 | 4.220 | 0.030 | 0.716% | 2019-12-12 11:30:00 | ||||
600510 | 黑牡丹 | 6.210 | 0.040 | 0.648% | 2019-12-12 11:30:00 | ||||
000819 | 岳阳兴长 | 7.900 | 0.050 | 0.637% | 2019-12-12 11:30:00 | ||||
000998 | 隆平高科 | 12.870 | 0.080 | 0.625% | 2019-12-12 11:30:00 | ||||
600260 | 凯乐科技 | 13.270 | 0.080 | 0.607% | 2019-12-12 11:30:00 | ||||
002087 | 新野纺织 | 3.450 | 0.020 | 0.583% | 2019-12-12 11:30:00 | ||||
002397 | 梦洁股份 | 5.190 | 0.030 | 0.581% | 2019-12-12 11:30:00 | ||||
000785 | 武汉中商 | 9.820 | 0.050 | 0.512% | 2019-12-12 11:30:00 | ||||
000612 | 焦作万方 | 4.130 | 0.020 | 0.487% | 2019-12-12 11:30:00 | ||||
002361 | 神剑股份 | 4.170 | 0.020 | 0.482% | 2019-12-12 11:30:00 | ||||
000982 | *ST 中绒 | 2.170 | 0.010 | 0.463% | 2019-12-12 11:30:00 | ||||
600566 | 济川药业 | 22.100 | 0.100 | 0.455% | 2019-12-12 11:30:00 | ||||
002585 | 双星新材 | 4.490 | 0.020 | 0.447% | 2019-12-12 11:30:00 | ||||
002298 | 中电兴发 | 7.200 | 0.030 | 0.418% | 2019-12-12 11:30:00 | ||||
000301 | 东方盛虹 | 5.080 | 0.020 | 0.395% | 2019-12-12 11:30:00 | ||||
600306 | 商业城 | 5.580 | 0.020 | 0.360% | 2019-12-12 11:30:00 | ||||
002111 | 威海广泰 | 14.670 | 0.050 | 0.342% | 2019-12-12 11:30:00 | ||||
600692 | 亚通股份 | 6.160 | 0.020 | 0.326% | 2019-12-12 11:30:00 | ||||
002171 | 楚江新材 | 6.270 | 0.020 | 0.320% | 2019-12-12 11:30:00 | ||||
002697 | 红旗连锁 | 8.240 | 0.020 | 0.243% | 2019-12-12 11:30:00 | ||||
300283 | 温州宏丰 | 4.300 | 0.010 | 0.233% | 2019-12-12 11:30:03 | ||||
600141 | 兴发集团 | 9.580 | 0.020 | 0.209% | 2019-12-12 11:30:00 | ||||
600805 | 悦达投资 | 4.790 | 0.010 | 0.209% | 2019-12-12 11:30:00 | ||||
601890 | 亚星锚链 | 5.590 | 0.010 | 0.179% | 2019-12-12 11:30:00 | ||||
300076 | GQY视讯 | 6.340 | 0.010 | 0.158% | 2019-12-12 11:30:03 | ||||
000889 | 中嘉博创 | 9.170 | 0.010 | 0.109% | 2019-12-12 11:30:00 | ||||
600476 | 湘邮科技 | 14.660 | 0.010 | 0.068% | 2019-12-12 11:30:00 | ||||
600070 | 浙江富润 | 9.480 | 0.000 | 0.000% | 2019-12-12 11:30:00 | ||||
600165 | 新日恒力 | 3.830 | 0.000 | 0.000% | 2019-12-12 11:30:00 | ||||
600227 | 圣济堂 | 2.220 | 0.000 | 0.000% | 2019-12-12 11:30:00 | ||||
600255 | 梦舟股份 | 1.510 | 0.000 | 0.000% | 2019-12-12 11:30:00 | ||||
601700 | 风范股份 | 5.110 | 0.000 | 0.000% | 2019-12-12 11:30:00 | ||||
000419 | 通程控股 | 4.430 | 0.000 | 0.000% | 2019-12-12 11:30:00 | ||||
000553 | 安道麦A | 9.730 | 0.000 | 0.000% | 2019-12-12 11:30:00 | ||||
002450 | *ST康得 | 0.000 | 0.000 | 0.000% | 2019-12-12 11:30:00 | ||||
002661 | 克明面业 | 10.950 | -0.010 | -0.091% | 2019-12-12 11:30:00 | ||||
000828 | 东莞控股 | 8.050 | -0.010 | -0.124% | 2019-12-12 11:30:00 | ||||
002271 | 东方雨虹 | 23.360 | -0.030 | -0.128% | 2019-12-12 11:30:00 | ||||
600593 | 大连圣亚 | 40.900 | -0.060 | -0.146% | 2019-12-12 11:30:00 | ||||
000918 | 嘉凯城 | 6.330 | -0.010 | -0.158% | 2019-12-12 11:30:00 | ||||
000930 | 中粮科技 | 6.280 | -0.010 | -0.159% | 2019-12-12 11:30:00 | ||||
000153 | 丰原药业 | 6.190 | -0.010 | -0.161% | 2019-12-12 11:30:00 | ||||
000690 | 宝新能源 | 5.630 | -0.010 | -0.177% | 2019-12-12 11:30:00 | ||||
002024 | 苏宁易购 | 9.930 | -0.020 | -0.201% | 2019-12-12 11:30:00 | ||||
300187 | 永清环保 | 4.610 | -0.010 | -0.216% | 2019-12-12 11:30:03 | ||||
000570 | 苏常柴Ａ | 4.400 | -0.010 | -0.227% | 2019-12-12 11:30:00 | ||||
000900 | 现代投资 | 4.200 | -0.010 | -0.238% | 2019-12-12 11:30:00 | ||||
000876 | 新 希 望 | 19.600 | -0.050 | -0.254% | 2019-12-12 11:30:00 | ||||
600117 | 西宁特钢 | 3.470 | -0.010 | -0.287% | 2019-12-12 11:30:00 | ||||
600400 | 红豆股份 | 3.240 | -0.010 | -0.308% | 2019-12-12 11:30:00 | ||||
000705 | 浙江震元 | 6.290 | -0.020 | -0.317% | 2019-12-12 11:30:00 | ||||
002286 | 保龄宝 | 6.130 | -0.020 | -0.325% | 2019-12-12 11:30:00 | ||||
600293 | 三峡新材 | 3.050 | -0.010 | -0.327% | 2019-12-12 11:30:00 | ||||
300011 | 鼎汉技术 | 5.800 | -0.020 | -0.344% | 2019-12-12 11:30:03 | ||||
600586 | 金晶科技 | 2.780 | -0.010 | -0.358% | 2019-12-12 11:30:00 | ||||
002721 | 金一文化 | 5.500 | -0.020 | -0.362% | 2019-12-12 11:30:00 | ||||
000566 | 海南海药 | 5.450 | -0.020 | -0.366% | 2019-12-12 11:30:00 | ||||
000796 | 凯撒旅游 | 7.940 | -0.030 | -0.376% | 2019-12-12 11:30:00 | ||||
002457 | 青龙管业 | 7.780 | -0.030 | -0.384% | 2019-12-12 11:30:00 | ||||
600133 | 东湖高新 | 5.130 | -0.020 | -0.388% | 2019-12-12 11:30:00 | ||||
002360 | 同德化工 | 5.140 | -0.020 | -0.388% | 2019-12-12 11:30:00 | ||||
002310 | 东方园林 | 4.730 | -0.020 | -0.421% | 2019-12-12 11:30:00 | ||||
600784 | 鲁银投资 | 4.670 | -0.020 | -0.426% | 2019-12-12 11:30:00 | ||||
600882 | 妙可蓝多 | 13.440 | -0.060 | -0.444% | 2019-12-12 11:30:00 | ||||
300147 | 香雪制药 | 6.580 | -0.030 | -0.454% | 2019-12-12 11:30:03 | ||||
600864 | 哈投股份 | 6.420 | -0.030 | -0.465% | 2019-12-12 11:30:00 | ||||
600222 | 太龙药业 | 4.230 | -0.020 | -0.471% | 2019-12-12 11:30:00 | ||||
601929 | 吉视传媒 | 2.090 | -0.010 | -0.476% | 2019-12-12 11:30:00 | ||||
601999 | 出版传媒 | 6.050 | -0.030 | -0.493% | 2019-12-12 11:30:00 | ||||
002064 | 华峰氨纶 | 5.990 | -0.030 | -0.498% | 2019-12-12 11:30:00 | ||||
000850 | 华茂股份 | 3.810 | -0.020 | -0.522% | 2019-12-12 11:30:00 | ||||
002031 | 巨轮智能 | 1.900 | -0.010 | -0.524% | 2019-12-12 11:30:00 | ||||
000993 | 闽东电力 | 7.040 | -0.040 | -0.565% | 2019-12-12 11:30:00 | ||||
更多热点概念股价格每日更新，请关注财经屋热点概念股频道。
您可能感兴趣的文章
