小米股有哪些？2019年12月11日小米股价格查询
2019-12-11 17:24 来源：财经屋
以下是财经屋为您提供的今日小米股价实时行情，小米股一览：
今日小米概念股股价查询（2019年12月11日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300083 | 劲胜智能 | 3.350 | 0.230 | 7.372% | 2019-12-11 15:00:03 | ||||
300709 | 精研科技 | 98.150 | 5.430 | 5.856% | 2019-12-11 15:00:03 | ||||
002886 | 沃特股份 | 25.040 | 1.120 | 4.682% | 2019-12-11 15:00:03 | ||||
300802 | 矩子科技 | 63.260 | 2.560 | 4.217% | 2019-12-11 15:00:03 | ||||
300537 | 广信材料 | 18.450 | 0.670 | 3.768% | 2019-12-11 15:00:03 | ||||
300242 | 佳云科技 | 3.900 | 0.140 | 3.723% | 2019-12-11 15:00:03 | ||||
000676 | 智度股份 | 9.860 | 0.270 | 2.815% | 2019-12-11 15:00:03 | ||||
002635 | 安洁科技 | 17.090 | 0.410 | 2.458% | 2019-12-11 15:00:03 | ||||
688088 | 虹软科技 | 48.300 | 1.100 | 2.331% | 2019-12-11 15:29:59 | ||||
600167 | 联美控股 | 12.010 | 0.250 | 2.126% | 2019-12-11 15:00:18 | ||||
000889 | 中嘉博创 | 9.160 | 0.180 | 2.004% | 2019-12-11 15:00:03 | ||||
300322 | 硕贝德 | 20.800 | 0.370 | 1.811% | 2019-12-11 15:00:03 | ||||
002831 | 裕同科技 | 23.190 | 0.320 | 1.399% | 2019-12-11 15:00:03 | ||||
002467 | 二六三 | 5.380 | 0.070 | 1.318% | 2019-12-11 15:00:03 | ||||
300183 | 东软载波 | 14.630 | 0.180 | 1.246% | 2019-12-11 15:00:03 | ||||
002402 | 和而泰 | 12.220 | 0.130 | 1.075% | 2019-12-11 15:00:03 | ||||
002429 | 兆驰股份 | 3.100 | 0.030 | 0.977% | 2019-12-11 15:00:03 | ||||
688368 | 晶丰明源 | 77.510 | 0.720 | 0.938% | 2019-12-11 15:29:59 | ||||
002947 | 恒铭达 | 58.300 | 0.500 | 0.865% | 2019-12-11 15:00:03 | ||||
002303 | 美盈森 | 5.040 | 0.040 | 0.800% | 2019-12-11 15:00:03 | ||||
603008 | 喜临门 | 15.740 | 0.120 | 0.768% | 2019-12-11 15:00:00 | ||||
603160 | 汇顶科技 | 218.190 | 1.600 | 0.739% | 2019-12-11 15:00:03 | ||||
603501 | 韦尔股份 | 155.500 | 1.000 | 0.647% | 2019-12-11 15:00:03 | ||||
002851 | 麦格米特 | 20.410 | 0.120 | 0.591% | 2019-12-11 15:00:03 | ||||
002818 | 富森美 | 12.290 | 0.060 | 0.491% | 2019-12-11 15:00:03 | ||||
002228 | 合兴包装 | 4.050 | 0.010 | 0.248% | 2019-12-11 15:00:03 | ||||
300212 | 易华录 | 33.180 | 0.080 | 0.242% | 2019-12-11 15:00:03 | ||||
002083 | 孚日股份 | 6.110 | 0.010 | 0.164% | 2019-12-11 15:00:03 | ||||
002903 | 宇环数控 | 15.130 | 0.010 | 0.066% | 2019-12-11 15:00:03 | ||||
002260 | *ST德奥 | 0.000 | 0.000 | 0.000% | 2019-12-11 15:00:03 | ||||
300088 | 长信科技 | 9.330 | 0.000 | 0.000% | 2019-12-11 15:00:03 | ||||
300337 | 银邦股份 | 3.100 | 0.000 | 0.000% | 2019-12-11 15:00:03 | ||||
000701 | 厦门信达 | 5.190 | -0.010 | -0.192% | 2019-12-11 15:00:03 | ||||
000665 | 湖北广电 | 4.980 | -0.010 | -0.200% | 2019-12-11 15:00:03 | ||||
300230 | 永利股份 | 3.940 | -0.010 | -0.253% | 2019-12-11 15:00:03 | ||||
300577 | 开润股份 | 31.530 | -0.080 | -0.253% | 2019-12-11 15:00:03 | ||||
002456 | 欧菲光 | 14.730 | -0.080 | -0.540% | 2019-12-11 15:00:03 | ||||
002182 | 云海金属 | 8.740 | -0.050 | -0.569% | 2019-12-11 15:00:03 | ||||
002913 | 奥士康 | 55.360 | -0.320 | -0.575% | 2019-12-11 15:00:03 | ||||
002416 | 爱施德 | 7.760 | -0.050 | -0.640% | 2019-12-11 15:00:03 | ||||
600577 | 精达股份 | 2.630 | -0.020 | -0.755% | 2019-12-11 15:00:03 | ||||
002123 | 梦网集团 | 20.850 | -0.200 | -0.950% | 2019-12-11 15:00:03 | ||||
603111 | 康尼机电 | 5.000 | -0.050 | -0.990% | 2019-12-11 15:00:00 | ||||
002369 | 卓翼科技 | 9.800 | -0.100 | -1.010% | 2019-12-11 15:00:03 | ||||
000333 | 美的集团 | 57.060 | -0.590 | -1.023% | 2019-12-11 15:00:03 | ||||
300752 | 隆利科技 | 26.810 | -0.280 | -1.034% | 2019-12-11 15:00:03 | ||||
600589 | 广东榕泰 | 4.770 | -0.050 | -1.037% | 2019-12-11 15:00:03 | ||||
002769 | 普路通 | 8.370 | -0.090 | -1.064% | 2019-12-11 15:00:03 | ||||
300679 | 电连技术 | 40.760 | -0.450 | -1.092% | 2019-12-11 15:00:03 | ||||
002705 | 新宝股份 | 15.720 | -0.180 | -1.132% | 2019-12-11 15:00:03 | ||||
300292 | 吴通控股 | 5.090 | -0.060 | -1.165% | 2019-12-11 15:00:03 | ||||
002885 | 京泉华 | 16.740 | -0.200 | -1.181% | 2019-12-11 15:00:03 | ||||
603355 | 莱克电气 | 21.520 | -0.260 | -1.194% | 2019-12-11 15:00:03 | ||||
002751 | 易尚展示 | 23.270 | -0.300 | -1.273% | 2019-12-11 15:00:03 | ||||
300623 | 捷捷微电 | 27.350 | -0.360 | -1.299% | 2019-12-11 15:00:03 | ||||
002585 | 双星新材 | 4.470 | -0.060 | -1.325% | 2019-12-11 15:00:03 | ||||
300310 | 宜通世纪 | 5.140 | -0.070 | -1.344% | 2019-12-11 15:00:03 | ||||
603386 | 广东骏亚 | 15.910 | -0.220 | -1.364% | 2019-12-11 15:00:00 | ||||
002768 | 国恩股份 | 23.770 | -0.350 | -1.451% | 2019-12-11 15:00:03 | ||||
300657 | 弘信电子 | 35.100 | -0.550 | -1.543% | 2019-12-11 15:00:03 | ||||
600677 | 航天通信 | 7.460 | -0.120 | -1.583% | 2019-12-11 15:00:03 | ||||
300662 | 科锐国际 | 28.600 | -0.470 | -1.617% | 2019-12-11 15:00:03 | ||||
300740 | 御家汇 | 8.220 | -0.140 | -1.675% | 2019-12-11 15:00:03 | ||||
300408 | 三环集团 | 20.370 | -0.350 | -1.689% | 2019-12-11 15:00:03 | ||||
300538 | 同益股份 | 17.840 | -0.310 | -1.708% | 2019-12-11 15:00:03 | ||||
300686 | 智动力 | 19.340 | -0.350 | -1.778% | 2019-12-11 15:00:03 | ||||
300735 | 光弘科技 | 26.890 | -0.500 | -1.825% | 2019-12-11 15:00:03 | ||||
603327 | 福蓉科技 | 25.150 | -0.470 | -1.835% | 2019-12-11 15:00:03 | ||||
300433 | 蓝思科技 | 13.900 | -0.260 | -1.836% | 2019-12-11 15:00:03 | ||||
300566 | 激智科技 | 23.550 | -0.450 | -1.875% | 2019-12-11 15:00:03 | ||||
002897 | 意华股份 | 23.420 | -0.460 | -1.926% | 2019-12-11 15:00:03 | ||||
002313 | 日海智能 | 18.940 | -0.380 | -1.967% | 2019-12-11 15:00:03 | ||||
300328 | 宜安科技 | 13.620 | -0.290 | -2.085% | 2019-12-11 15:00:03 | ||||
600552 | 凯盛科技 | 5.500 | -0.120 | -2.135% | 2019-12-11 15:00:03 | ||||
002217 | 合力泰 | 5.270 | -0.120 | -2.226% | 2019-12-11 15:00:03 | ||||
002600 | 领益智造 | 10.650 | -0.250 | -2.294% | 2019-12-11 15:00:03 | ||||
002962 | 五方光电 | 39.720 | -0.950 | -2.336% | 2019-12-11 15:00:03 | ||||
688007 | 光峰科技 | 27.730 | -0.700 | -2.462% | 2019-12-11 15:29:59 | ||||
002131 | 利欧股份 | 2.180 | -0.060 | -2.679% | 2019-12-11 15:00:03 | ||||
300701 | 森霸传感 | 25.590 | -0.750 | -2.847% | 2019-12-11 15:00:03 | ||||
300729 | 乐歌股份 | 22.280 | -0.700 | -3.046% | 2019-12-11 15:00:03 | ||||
000725 | 京东方Ａ | 4.000 | -0.130 | -3.148% | 2019-12-11 15:00:03 | ||||
300136 | 信维通信 | 42.980 | -1.420 | -3.198% | 2019-12-11 15:00:03 | ||||
002273 | 水晶光电 | 16.670 | -0.560 | -3.250% | 2019-12-11 15:00:03 | ||||
002106 | 莱宝高科 | 9.150 | -0.310 | -3.277% | 2019-12-11 15:00:03 | ||||
000988 | 华工科技 | 18.960 | -0.660 | -3.364% | 2019-12-11 15:00:03 | ||||
688018 | 乐鑫科技 | 165.650 | -6.350 | -3.692% | 2019-12-11 15:29:59 | ||||
300319 | 麦捷科技 | 12.100 | -0.480 | -3.816% | 2019-12-11 15:00:03 | ||||
300115 | 长盈精密 | 17.500 | -0.800 | -4.372% | 2019-12-11 15:00:03 | ||||
000636 | 风华高科 | 14.070 | -0.650 | -4.416% | 2019-12-11 15:00:03 | ||||
000049 | 德赛电池 | 38.990 | -1.810 | -4.436% | 2019-12-11 15:00:03 | ||||
300256 | 星星科技 | 6.450 | -0.300 | -4.444% | 2019-12-11 15:00:03 | ||||
002241 | 歌尔股份 | 20.490 | -1.010 | -4.698% | 2019-12-11 15:00:03 | ||||
002432 | 九安医疗 | 5.070 | -0.250 | -4.699% | 2019-12-11 15:00:03 | ||||
002138 | 顺络电子 | 24.160 | -1.260 | -4.957% | 2019-12-11 15:00:03 | ||||
300207 | 欣旺达 | 17.840 | -1.040 | -5.508% | 2019-12-11 15:00:03 | ||||
300458 | 全志科技 | 28.480 | -1.670 | -5.539% | 2019-12-11 15:00:03 | ||||
000100 | TCL 集团 | 3.900 | -0.230 | -5.569% | 2019-12-11 15:00:03 | ||||
002681 | 奋达科技 | 6.210 | -0.410 | -6.193% | 2019-12-11 15:00:03 | ||||
300793 | 佳禾智能 | 56.500 | -4.650 | -7.604% | 2019-12-11 15:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
您可能感兴趣的文章
