今日教育产业概念股股价查询（2019年12月11日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

600712

南宁百货

7.110

7.110

6.460

2019-12-11 15:00:03

000622

恒立实业

5.130

4.870

4.890

2019-12-11 15:00:03

603888

新华网

21.940

21.150

21.110

2019-12-11 15:00:03

000656

金科股份

7.380

7.170

7.110

2019-12-11 15:00:03

300076

GQY视讯

6.330

6.110

6.130

2019-12-11 15:00:03

300010

立思辰

11.560

11.200

11.250

2019-12-11 15:00:03

002348

高乐股份

3.210

3.130

3.130

2019-12-11 15:00:03

000607

华媒控股

4.780

4.660

4.670

2019-12-11 15:00:03

002638

勤上股份

3.530

3.440

3.450

2019-12-11 15:00:03

600551

时代出版

8.130

7.940

7.950

2019-12-11 15:00:03

300168

万达信息

17.040

16.550

16.670

2019-12-11 15:00:03

002261

拓维信息

5.610

5.490

5.500

2019-12-11 15:00:03

600278

东方创业

10.740

10.580

10.600

2019-12-11 15:00:00

002467

二六三

5.380

5.290

5.310

2019-12-11 15:00:03

300788

中信出版

48.860

48.000

48.310

2019-12-11 15:00:03

300492

山鼎设计

56.090

56.040

55.460

2019-12-11 15:00:03

300365

恒华科技

13.630

13.500

13.480

2019-12-11 15:00:03

300329

海伦钢琴

7.970

7.910

7.910

2019-12-11 15:00:03

601801

皖新传媒

5.410

5.340

5.370

2019-12-11 15:00:00

601928

凤凰传媒

7.350

7.290

7.300

2019-12-11 15:00:00

300061

康旗股份

6.790

6.660

6.750

2019-12-11 15:00:03

300301

长方集团

3.730

3.710

3.710

2019-12-11 15:00:03

600653

申华控股

2.000

1.980

1.990

2019-12-11 15:00:18

601098

中南传媒

11.620

11.610

11.570

2019-12-11 15:00:18

000812

陕西金叶

3.190

3.190

3.180

2019-12-11 15:00:03

000719

中原传媒

6.980

6.960

6.960

2019-12-11 15:00:03

600636

三爱富

9.370

9.350

9.350

2019-12-11 15:00:03

000917

电广传媒

6.300

6.270

6.290

2019-12-11 15:00:03

000735

罗 牛 山

9.110

9.100

9.100

2019-12-11 15:00:03

002621

美吉姆

11.200

11.220

11.190

2019-12-11 15:00:03

600747

退市大控

0.260

0.000

0.260

2019-12-11 15:29:59

000995

*ST皇台

0.000

0.000

7.470

2019-12-11 15:00:03

002232

启明信息

8.900

8.810

8.900

2019-12-11 15:00:03

002308

威创股份

4.350

4.370

4.350

2019-12-11 15:00:03

300002

神州泰岳

3.240

3.250

3.240

2019-12-11 15:00:03

300104

乐视网

0.000

0.000

1.690

2019-12-11 15:00:03

300148

天舟文化

4.050

4.060

4.050

2019-12-11 15:00:03

300182

捷成股份

3.540

3.560

3.540

2019-12-11 15:00:03

300364

中文在线

3.930

3.910

3.930

2019-12-11 15:00:03

600661

昂立教育

17.300

17.370

17.320

2019-12-11 15:00:00

300279

和晶科技

5.100

5.140

5.110

2019-12-11 15:00:03

300074

华平股份

4.340

4.340

4.350

2019-12-11 15:00:03

002230

科大讯飞

32.630

32.750

32.720

2019-12-11 15:00:03

300160

秀强股份

3.460

3.470

3.470

2019-12-11 15:00:03

002325

洪涛股份

3.070

3.080

3.080

2019-12-11 15:00:03

600757

长江传媒

6.110

6.150

6.130

2019-12-11 15:00:00

300359

全通教育

5.720

5.650

5.740

2019-12-11 15:00:03

600576

祥源文化

5.680

6.100

5.700

2019-12-11 15:00:00

002696

百洋股份

5.390

5.380

5.410

2019-12-11 15:00:03

002549

凯美特气

5.290

5.310

5.310

2019-12-11 15:00:03

300047

天源迪科

7.830

7.800

7.860

2019-12-11 15:00:03

002730

电光科技

7.600

7.760

7.630

2019-12-11 15:00:03

000695

滨海能源

7.290

7.340

7.320

2019-12-11 15:00:03

002452

长高集团

4.830

4.880

4.850

2019-12-11 15:00:03

600637

东方明珠

9.020

9.050

9.060

2019-12-11 15:00:03

300205

天喻信息

10.730

10.720

10.780

2019-12-11 15:00:03

002599

盛通股份

4.130

4.150

4.150

2019-12-11 15:00:03

002678

珠江钢琴

8.040

8.130

8.080

2019-12-11 15:00:03

002315

焦点科技

18.450

18.540

18.550

2019-12-11 15:00:03

000839

中信国安

3.400

3.430

3.420

2019-12-11 15:00:03

600868

梅雁吉祥

3.390

3.390

3.410

2019-12-11 15:00:03

002113

ST天润

1.680

1.680

1.690

2019-12-11 15:00:03

002659

凯文教育

6.460

6.470

6.500

2019-12-11 15:00:03

603838

四通股份

7.990

8.050

8.040

2019-12-11 15:00:03

300282

三盛教育

7.770

7.850

7.820

2019-12-11 15:00:03

002431

棕榈股份

2.980

3.010

3.000

2019-12-11 15:00:03

002093

国脉科技

8.060

8.110

8.120

2019-12-11 15:00:03

300264

佳创视讯

5.010

5.030

5.050

2019-12-11 15:00:03

600804

鹏博士

6.150

6.220

6.200

2019-12-11 15:00:03

002574

明牌珠宝

4.890

4.930

4.930

2019-12-11 15:00:03

300645

正元智慧

14.090

14.220

14.210

2019-12-11 15:00:03

000609

中迪投资

5.480

5.460

5.530

2019-12-11 15:00:03

300192

科斯伍德

14.730

14.880

14.870

2019-12-11 15:00:03

600624

复旦复华

8.250

8.310

8.330

2019-12-11 15:00:03

002031

巨轮智能

1.910

1.930

1.930

2019-12-11 15:00:03

300235

方直科技

13.330

13.490

13.470

2019-12-11 15:00:03

002329

皇氏集团

3.830

3.840

3.880

2019-12-11 15:00:03

603268

松发股份

15.800

16.000

16.010

2019-12-11 15:00:03

300050

世纪鼎利

5.550

5.650

5.650

2019-12-11 15:00:03

002512

达华智能

5.260

5.350

5.360

2019-12-11 15:00:03

300338

开元股份

11.860

11.980

12.090

2019-12-11 15:00:03

002192

融捷股份

17.380

17.600

17.730

2019-12-11 15:00:03

000510

新金路

3.880

3.940

3.960

2019-12-11 15:00:03

600846

同济科技

8.680

8.830

8.860

2019-12-11 15:00:00

000526

紫光学大

31.200

31.750

31.860

2019-12-11 15:00:03

002607

中公教育

18.310

18.740

18.700

2019-12-11 15:00:03

000034

神州数码

19.550

19.960

19.970

2019-12-11 15:00:03

300271

华宇软件

24.830

25.370

25.370

2019-12-11 15:00:03

600730

中国高科

4.760

4.850

4.870

2019-12-11 15:00:03

300297

蓝盾股份

5.620

5.700

5.750

2019-12-11 15:00:03

300020

银江股份

8.190

8.350

8.400

2019-12-11 15:00:03

000546

金圆股份

10.670

10.960

10.950

2019-12-11 15:00:03

002396

星网锐捷

35.030

35.930

35.950

2019-12-11 15:00:03

002194

武汉凡谷

19.480

19.900

20.050

2019-12-11 15:00:03

002076

雪 莱 特

2.360

2.420

2.440

2019-12-11 15:00:03

300559

佳发教育

27.300

28.390

28.490

2019-12-11 15:00:03

300089

文化长城

4.320

4.420

4.510

2019-12-11 15:00:03

002286

保龄宝

6.150

6.430

6.430

2019-12-11 15:00:03

000681

视觉中国

18.080

18.080

20.090

2019-12-11 15:00:03