今日工业4.0概念股股价查询（2019年12月11日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300173

智慧松德

4.950

4.500

4.500

2019-12-11 15:00:03

000157

中联重科

6.380

6.040

6.020

2019-12-11 15:00:03

603901

永创智能

11.020

10.430

10.430

2019-12-11 15:00:03

002079

苏州固锝

9.430

9.290

8.940

2019-12-11 15:00:03

002063

远光软件

11.210

10.750

10.780

2019-12-11 15:00:03

600701

*ST工新

1.910

1.840

1.840

2019-12-11 15:00:00

603687

大胜达

15.850

15.290

15.380

2019-12-11 15:00:00

603166

福达股份

5.460

5.280

5.300

2019-12-11 15:00:00

000599

青岛双星

4.650

4.510

4.520

2019-12-11 15:00:03

603338

浙江鼎力

69.000

67.690

67.130

2019-12-11 15:00:03

603486

科沃斯

20.420

19.970

19.940

2019-12-11 15:00:03

603767

中马传动

7.200

7.050

7.050

2019-12-11 15:00:00

603667

五洲新春

8.090

7.900

7.930

2019-12-11 15:00:00

300461

田中精机

17.100

16.760

16.820

2019-12-11 15:00:03

300742

越博动力

20.980

20.600

20.670

2019-12-11 15:00:03

603337

杰克股份

19.680

19.480

19.500

2019-12-11 15:00:03

300580

贝斯特

14.310

14.240

14.180

2019-12-11 15:00:03

002426

胜利精密

2.350

2.320

2.330

2019-12-11 15:00:03

603203

快克股份

24.130

23.800

23.930

2019-12-11 15:00:03

002303

美盈森

5.040

4.990

5.000

2019-12-11 15:00:03

300730

科创信息

14.100

13.960

13.990

2019-12-11 15:00:03

300616

尚品宅配

69.420

68.910

68.920

2019-12-11 15:00:03

603499

翔港科技

14.220

14.120

14.130

2019-12-11 15:00:03

002851

麦格米特

20.410

20.290

20.290

2019-12-11 15:00:03

300097

智云股份

8.520

8.440

8.470

2019-12-11 15:00:03

601138

工业富联

17.820

17.750

17.750

2019-12-11 15:00:03

002139

拓邦股份

5.240

5.240

5.220

2019-12-11 15:00:03

000887

中鼎股份

8.160

8.130

8.130

2019-12-11 15:00:03

002367

康力电梯

7.330

7.330

7.310

2019-12-11 15:00:03

002228

合兴包装

4.050

4.020

4.040

2019-12-11 15:00:03

601233

桐昆股份

13.230

13.280

13.200

2019-12-11 15:00:03

603960

克来机电

31.060

31.350

30.990

2019-12-11 15:00:03

603015

弘讯科技

6.120

6.110

6.110

2019-12-11 15:00:03

002184

海得控制

10.020

9.980

10.010

2019-12-11 15:00:03

002903

宇环数控

15.130

15.000

15.120

2019-12-11 15:00:03

300001

特锐德

18.010

17.940

18.000

2019-12-11 15:00:03

300543

朗科智能

22.040

22.200

22.030

2019-12-11 15:00:03

600074

*ST保千

1.040

0.000

1.040

2019-12-11 09:00:00

601882

海天精工

7.100

7.030

7.100

2019-12-11 15:00:00

603011

合锻智能

4.890

4.880

4.890

2019-12-11 15:00:00

603859

能科股份

23.840

24.190

23.840

2019-12-11 15:00:00

000559

万向钱潮

5.130

5.160

5.130

2019-12-11 15:00:03

000760

*ST斯太

1.450

1.450

1.450

2019-12-11 15:00:03

002347

泰尔股份

4.330

4.320

4.330

2019-12-11 15:00:03

002559

亚威股份

5.200

5.220

5.210

2019-12-11 15:00:03

000726

鲁 泰Ａ

8.930

8.930

8.950

2019-12-11 15:00:03

603496

恒为科技

21.940

22.090

21.990

2019-12-11 15:00:03

300457

赢合科技

27.550

27.630

27.620

2019-12-11 15:00:03

002816

和科达

20.710

20.770

20.770

2019-12-11 15:00:03

002062

宏润建设

3.400

3.420

3.410

2019-12-11 15:00:03

300747

锐科激光

105.560

105.650

105.870

2019-12-11 15:00:03

002747

埃斯顿

9.810

9.880

9.840

2019-12-11 15:00:03

300486

东杰智能

19.270

19.300

19.330

2019-12-11 15:00:03

300354

东华测试

11.590

11.630

11.630

2019-12-11 15:00:03

600172

黄河旋风

2.800

2.800

2.810

2019-12-11 15:00:03

603728

鸣志电器

10.620

10.690

10.660

2019-12-11 15:00:03

002535

林州重机

2.660

2.670

2.670

2019-12-11 15:00:03

002527

新时达

4.990

5.070

5.010

2019-12-11 15:00:03

002541

鸿路钢构

9.600

9.590

9.640

2019-12-11 15:00:03

300114

中航电测

10.970

11.020

11.020

2019-12-11 15:00:03

002403

爱仕达

8.500

8.510

8.540

2019-12-11 15:00:03

000821

京山轻机

6.280

6.430

6.310

2019-12-11 15:00:03

002334

英威腾

4.170

4.200

4.190

2019-12-11 15:00:03

600478

科力远

3.780

3.800

3.800

2019-12-11 15:00:00

601677

明泰铝业

10.750

10.820

10.810

2019-12-11 15:00:00

300171

东富龙

6.980

7.040

7.020

2019-12-11 15:00:03

002441

众业达

6.880

6.920

6.920

2019-12-11 15:00:03

603895

天永智能

23.460

23.410

23.610

2019-12-11 15:00:00

300161

华中数控

14.010

14.100

14.100

2019-12-11 15:00:03

300276

三丰智能

7.620

7.670

7.670

2019-12-11 15:00:03

000063

中兴通讯

31.850

31.980

32.080

2019-12-11 15:00:03

002722

金轮股份

14.880

15.050

15.000

2019-12-11 15:00:03

002823

凯中精密

8.620

8.650

8.690

2019-12-11 15:00:03

300607

拓斯达

42.380

42.950

42.740

2019-12-11 15:00:03

300508

维宏股份

25.550

25.770

25.770

2019-12-11 15:00:03

300281

金明精机

5.640

5.680

5.690

2019-12-11 15:00:03

300376

易事特

4.390

4.420

4.430

2019-12-11 15:00:03

300293

蓝英装备

7.460

7.540

7.530

2019-12-11 15:00:03

300667

必创科技

28.720

28.630

28.990

2019-12-11 15:00:03

002520

日发精机

6.270

6.330

6.330

2019-12-11 15:00:03

002025

航天电器

25.860

26.110

26.110

2019-12-11 15:00:03

300278

华昌达

4.060

4.130

4.100

2019-12-11 15:00:03

000333

美的集团

57.060

57.670

57.650

2019-12-11 15:00:03

600805

悦达投资

4.780

4.830

4.830

2019-12-11 15:00:00

600898

国美通讯

7.480

7.560

7.560

2019-12-11 15:00:03

300201

海伦哲

3.550

3.590

3.590

2019-12-11 15:00:03

300378

鼎捷软件

14.650

14.850

14.820

2019-12-11 15:00:03

300484

蓝海华腾

9.160

9.180

9.270

2019-12-11 15:00:03

603131

上海沪工

13.010

13.170

13.170

2019-12-11 15:00:00

000651

格力电器

61.400

62.510

62.160

2019-12-11 15:00:03

300466

赛摩电气

5.650

5.720

5.720

2019-12-11 15:00:03

600592

龙溪股份

13.410

13.590

13.580

2019-12-11 15:00:03

000410

*ST沈机

6.820

6.920

6.910

2019-12-11 15:00:03

000584

哈工智能

5.960

6.030

6.040

2019-12-11 15:00:03

603656

泰禾光电

14.480

14.600

14.680

2019-12-11 15:00:03

600422

昆药集团

10.270

10.380

10.420

2019-12-11 15:00:03

300024

机器人

13.710

13.950

13.920

2019-12-11 15:00:03

002892

科力尔

26.640

27.060

27.060

2019-12-11 15:00:03

603662

柯力传感

46.260

46.720

47.000

2019-12-11 15:00:00

603283

赛腾股份

31.070

31.970

31.570

2019-12-11 15:00:03