今日汽车零部件概念股股价查询（2019年12月11日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002593

日上集团

4.380

4.010

3.980

2019-12-11 15:00:03

002625

光启技术

10.520

9.740

9.710

2019-12-11 15:00:03

300547

川环科技

10.700

9.730

9.930

2019-12-11 15:00:03

600733

北汽蓝谷

6.140

5.800

5.830

2019-12-11 15:00:03

000622

恒立实业

5.130

4.870

4.890

2019-12-11 15:00:03

603390

通达电气

19.580

18.860

18.730

2019-12-11 15:00:00

300643

万通智控

21.140

19.550

20.330

2019-12-11 15:00:03

002434

万里扬

9.160

8.840

8.840

2019-12-11 15:00:03

300585

奥联电子

13.710

13.230

13.250

2019-12-11 15:00:03

300680

隆盛科技

20.900

20.470

20.240

2019-12-11 15:00:03

300694

蠡湖股份

14.730

14.170

14.280

2019-12-11 15:00:03

000700

模塑科技

4.050

3.910

3.930

2019-12-11 15:00:03

603166

福达股份

5.460

5.280

5.300

2019-12-11 15:00:00

603023

威帝股份

5.750

5.880

5.600

2019-12-11 15:00:03

300176

派生科技

8.830

8.620

8.600

2019-12-11 15:00:03

002916

深南电路

150.720

147.200

147.000

2019-12-11 15:00:03

601799

星宇股份

86.390

84.350

84.350

2019-12-11 15:00:03

603197

保隆科技

34.550

33.700

33.760

2019-12-11 15:00:03

002865

钧达股份

14.820

14.520

14.490

2019-12-11 15:00:03

002418

康盛股份

2.850

2.780

2.790

2019-12-11 15:00:03

603767

中马传动

7.200

7.050

7.050

2019-12-11 15:00:00

603768

常青股份

12.060

11.800

11.820

2019-12-11 15:00:00

603758

秦安股份

5.550

5.420

5.440

2019-12-11 15:00:00

603667

五洲新春

8.090

7.900

7.930

2019-12-11 15:00:00

002265

西仪股份

8.580

8.430

8.420

2019-12-11 15:00:03

300507

苏奥传感

15.440

16.370

15.170

2019-12-11 15:00:03

300745

欣锐科技

21.500

21.000

21.150

2019-12-11 15:00:03

002590

万安科技

6.770

6.620

6.660

2019-12-11 15:00:03

603677

奇精机械

12.400

12.180

12.200

2019-12-11 15:00:00

002284

亚太股份

4.970

4.820

4.890

2019-12-11 15:00:03

600660

福耀玻璃

22.640

22.400

22.280

2019-12-11 15:00:03

300742

越博动力

20.980

20.600

20.670

2019-12-11 15:00:03

300733

西菱动力

11.560

11.370

11.390

2019-12-11 15:00:03

002536

飞龙股份

4.590

4.530

4.530

2019-12-11 15:00:03

600960

渤海汽车

3.180

3.130

3.140

2019-12-11 15:00:03

600933

爱柯迪

12.520

12.170

12.370

2019-12-11 15:00:03

600335

国机汽车

5.620

5.580

5.560

2019-12-11 15:00:03

300473

德尔股份

42.400

41.460

41.970

2019-12-11 15:00:03

300580

贝斯特

14.310

14.240

14.180

2019-12-11 15:00:03

603358

华达科技

14.190

14.080

14.070

2019-12-11 15:00:00

000678

襄阳轴承

7.090

7.000

7.030

2019-12-11 15:00:03

000903

云内动力

2.550

2.520

2.530

2019-12-11 15:00:03

002328

新朋股份

3.860

3.810

3.830

2019-12-11 15:00:03

002931

锋龙股份

26.970

26.610

26.770

2019-12-11 15:00:03

000030

富奥股份

4.650

4.630

4.620

2019-12-11 15:00:03

600081

东风科技

10.880

10.750

10.810

2019-12-11 15:00:03

300611

美力科技

9.350

9.310

9.290

2019-12-11 15:00:03

002890

弘宇股份

21.570

21.440

21.440

2019-12-11 15:00:03

600741

华域汽车

24.650

24.640

24.530

2019-12-11 15:00:00

002454

松芝股份

4.630

4.600

4.610

2019-12-11 15:00:03

600178

东安动力

4.650

4.610

4.630

2019-12-11 15:00:03

002126

银轮股份

7.240

7.250

7.210

2019-12-11 15:00:03

603922

金鸿顺

15.070

15.070

15.010

2019-12-11 15:00:03

000887

中鼎股份

8.160

8.130

8.130

2019-12-11 15:00:03

600303

曙光股份

3.330

3.310

3.320

2019-12-11 15:00:03

300375

鹏翎股份

3.450

3.420

3.440

2019-12-11 15:00:03

300258

精锻科技

10.410

10.450

10.380

2019-12-11 15:00:03

002283

天润曲轴

3.610

3.600

3.600

2019-12-11 15:00:03

002510

天汽模

3.710

3.690

3.700

2019-12-11 15:00:03

002715

登云股份

15.750

15.720

15.710

2019-12-11 15:00:03

002703

浙江世宝

4.680

4.620

4.670

2019-12-11 15:00:03

002553

南方轴承

5.230

5.220

5.220

2019-12-11 15:00:03

603319

湘油泵

17.080

17.070

17.050

2019-12-11 15:00:00

300707

威唐工业

11.620

11.590

11.600

2019-12-11 15:00:03

603730

岱美股份

25.170

25.130

25.130

2019-12-11 15:00:03

002085

万丰奥威

7.100

7.050

7.090

2019-12-11 15:00:03

601689

拓普集团

15.850

15.850

15.840

2019-12-11 15:00:03

600676

交运股份

4.250

4.240

4.250

2019-12-11 15:00:03

603306

华懋科技

12.800

12.750

12.800

2019-12-11 15:00:00

603655

朗博科技

18.310

18.240

18.310

2019-12-11 15:00:03

000559

万向钱潮

5.130

5.160

5.130

2019-12-11 15:00:03

000757

浩物股份

4.410

4.410

4.410

2019-12-11 15:00:03

000760

*ST斯太

1.450

1.450

1.450

2019-12-11 15:00:03

000980

众泰汽车

2.720

2.720

2.720

2019-12-11 15:00:03

300088

长信科技

9.330

9.190

9.330

2019-12-11 15:00:03

300382

斯莱克

5.230

5.240

5.230

2019-12-11 15:00:03

603917

合力科技

10.080

10.120

10.090

2019-12-11 15:00:03

002190

*ST集成

19.970

19.910

20.000

2019-12-11 15:00:03

002355

兴民智通

6.240

6.240

6.250

2019-12-11 15:00:03

300100

双林股份

5.860

5.850

5.870

2019-12-11 15:00:03

603926

铁流股份

11.280

11.250

11.300

2019-12-11 15:00:00

001696

宗申动力

5.350

5.360

5.360

2019-12-11 15:00:03

002448

中原内配

5.290

5.280

5.300

2019-12-11 15:00:03

600148

长春一东

13.030

12.930

13.060

2019-12-11 15:00:00

002708

光洋股份

7.490

7.510

7.510

2019-12-11 15:00:03

002488

金固股份

7.340

7.330

7.360

2019-12-11 15:00:03

002472

双环传动

5.370

5.390

5.390

2019-12-11 15:00:03

000581

威孚高科

18.600

18.830

18.670

2019-12-11 15:00:03

002406

远东传动

5.240

5.260

5.260

2019-12-11 15:00:03

603266

天龙股份

12.660

12.530

12.710

2019-12-11 15:00:03

002765

蓝黛传动

4.730

4.740

4.750

2019-12-11 15:00:03

603006

联明股份

9.860

9.920

9.910

2019-12-11 15:00:03

002519

银河电子

3.710

3.730

3.730

2019-12-11 15:00:03

002182

云海金属

8.740

8.790

8.790

2019-12-11 15:00:03

300695

兆丰股份

57.640

57.620

57.990

2019-12-11 15:00:03

603335

迪生力

4.880

4.930

4.910

2019-12-11 15:00:00

603161

科华控股

12.890

12.930

12.970

2019-12-11 15:00:03

002922

伊戈尔

14.210

14.210

14.300

2019-12-11 15:00:03

600480

凌云股份

6.210

6.250

6.250

2019-12-11 15:00:03

603809

豪能股份

9.070

9.130

9.130

2019-12-11 15:00:00