今日小盘概念股股价查询（2019年12月11日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

002071

长城影视

3.370

0.310

10.131%

2019-12-11 13:36:12

300063

天龙集团

3.160

0.290

10.105%

2019-12-11 13:36:09

000523

广州浪奇

6.110

0.560

10.090%

2019-12-11 13:35:18

300116

坚瑞沃能

1.750

0.160

10.063%

2019-12-11 13:36:12

600712

南宁百货

7.110

0.650

10.062%

2019-12-11 13:36:07

002969

嘉美包装

10.290

0.940

10.053%

2019-12-11 13:36:12

600136

当代明诚

10.950

1.000

10.050%

2019-12-11 13:36:02

002593

日上集团

4.380

0.400

10.050%

2019-12-11 13:36:03

002793

东音股份

12.610

1.150

10.035%

2019-12-11 13:35:42

002343

慈文传媒

11.300

1.030

10.029%

2019-12-11 13:36:12

300468

四方精创

39.550

3.600

10.014%

2019-12-11 13:36:09

002761

多喜爱

11.540

1.050

10.010%

2019-12-11 13:36:09

300810

中科海讯

47.150

4.290

10.009%

2019-12-11 13:36:06

002968

新大正

68.260

6.210

10.008%

2019-12-11 13:36:09

300808

久量股份

34.090

3.100

10.003%

2019-12-11 13:36:00

600052

浙江广厦

4.730

0.430

10.000%

2019-12-11 13:36:10

600367

红星发展

7.810

0.710

10.000%

2019-12-11 13:36:07

603005

晶方科技

38.500

3.500

10.000%

2019-12-11 13:36:11

603530

神马电力

23.980

2.180

10.000%

2019-12-11 13:36:10

002552

宝鼎科技

28.820

2.620

10.000%

2019-12-11 13:36:12

300173

智慧松德

4.950

0.450

10.000%

2019-12-11 13:36:06

300806

斯迪克

50.940

4.630

9.998%

2019-12-11 13:35:48

300797

钢研纳克

29.850

2.710

9.985%

2019-12-11 13:36:09

601500

通用股份

6.830

0.620

9.984%

2019-12-11 13:36:07

002699

美盛文化

6.390

0.580

9.983%

2019-12-11 13:35:39

600715

文投控股

3.640

0.330

9.970%

2019-12-11 13:36:11

601999

出版传媒

6.080

0.550

9.946%

2019-12-11 13:36:08

300079

数码科技

5.650

0.510

9.922%

2019-12-11 13:36:09

002654

万润科技

4.660

0.420

9.906%

2019-12-11 13:36:12

600268

国电南自

5.580

0.490

9.627%

2019-12-11 13:36:10

600620

天宸股份

6.610

0.560

9.256%

2019-12-11 13:36:11

300303

聚飞光电

4.700

0.390

9.049%

2019-12-11 13:36:12

300143

盈康生命

9.160

0.680

8.019%

2019-12-11 13:36:12

300083

劲胜智能

3.360

0.240

7.692%

2019-12-11 13:36:12

002902

铭普光磁

24.230

1.700

7.545%

2019-12-11 13:36:12

002079

苏州固锝

9.610

0.670

7.494%

2019-12-11 13:36:12

300548

博创科技

63.110

4.120

6.984%

2019-12-11 13:36:09

000892

欢瑞世纪

5.920

0.380

6.859%

2019-12-11 13:36:09

688357

建龙微纳

47.160

2.970

6.721%

2019-12-11 13:36:07

603722

阿科力

25.660

1.590

6.606%

2019-12-11 13:36:11

300746

汉嘉设计

13.750

0.850

6.589%

2019-12-11 13:36:09

002201

九鼎新材

24.010

1.450

6.427%

2019-12-11 13:36:12

603197

保隆科技

35.910

2.150

6.368%

2019-12-11 13:36:11

000682

东方电子

5.050

0.300

6.316%

2019-12-11 13:36:12

002084

海鸥住工

6.580

0.390

6.300%

2019-12-11 13:36:12

002256

兆新股份

3.020

0.170

5.965%

2019-12-11 13:36:12

600131

岷江水电

18.600

0.980

5.562%

2019-12-11 13:36:11

000673

当代东方

6.360

0.330

5.473%

2019-12-11 13:36:12

600614

*ST鹏起

1.190

0.060

5.310%

2019-12-11 13:36:10

600576

祥源文化

6.000

0.300

5.263%

2019-12-11 13:36:10

603385

惠达卫浴

11.230

0.560

5.248%

2019-12-11 13:36:10

002528

英飞拓

5.600

0.270

5.066%

2019-12-11 13:36:12

002684

*ST猛狮

4.790

0.230

5.044%

2019-12-11 13:36:09

600238

ST椰岛

6.110

0.290

4.983%

2019-12-11 13:36:08

002289

*ST宇顺

7.600

0.360

4.972%

2019-12-11 13:35:48

000911

*ST 南糖

5.490

0.260

4.971%

2019-12-11 13:36:12

600687

*ST刚泰

1.690

0.080

4.969%

2019-12-11 13:35:56

000949

新乡化纤

3.880

0.180

4.865%

2019-12-11 13:36:12

603603

博天环境

9.100

0.420

4.839%

2019-12-11 13:36:10

300448

浩云科技

8.340

0.380

4.774%

2019-12-11 13:36:12

002323

ST百特

1.760

0.080

4.762%

2019-12-11 13:36:00

300694

蠡湖股份

14.960

0.680

4.762%

2019-12-11 13:36:12

300507

苏奥传感

15.890

0.720

4.746%

2019-12-11 13:36:12

300802

矩子科技

63.550

2.850

4.695%

2019-12-11 13:36:12

300090

盛运环保

1.350

0.060

4.651%

2019-12-11 13:36:12

300564

筑博设计

39.230

1.700

4.530%

2019-12-11 13:36:09

600858

银座股份

5.220

0.220

4.400%

2019-12-11 13:36:01

600485

*ST信威

1.690

0.070

4.321%

2019-12-11 13:36:11

600213

亚星客车

9.000

0.370

4.287%

2019-12-11 13:36:08

000835

长城动漫

5.860

0.240

4.270%

2019-12-11 13:36:12

600626

申达股份

5.950

0.240

4.203%

2019-12-11 13:36:11

002063

远光软件

11.230

0.450

4.174%

2019-12-11 13:36:12

300238

冠昊生物

17.740

0.700

4.108%

2019-12-11 13:36:09

300703

创源文化

12.430

0.490

4.104%

2019-12-11 13:36:12

002046

轴研科技

7.130

0.280

4.088%

2019-12-11 13:36:09

600186

*ST莲花

2.340

0.090

4.000%

2019-12-11 13:36:07

600088

中视传媒

13.270

0.510

3.997%

2019-12-11 13:36:11

300202

聚龙股份

13.600

0.520

3.976%

2019-12-11 13:36:12

300370

安控科技

3.400

0.130

3.976%

2019-12-11 13:36:12

300578

会畅通讯

24.400

0.930

3.963%

2019-12-11 13:36:12

603186

华正新材

42.400

1.610

3.947%

2019-12-11 13:36:11

300579

数字认证

43.230

1.640

3.943%

2019-12-11 13:36:12

600234

*ST山水

8.480

0.320

3.922%

2019-12-11 13:36:02

300102

乾照光电

5.060

0.190

3.901%

2019-12-11 13:36:12

002886

沃特股份

24.850

0.930

3.888%

2019-12-11 13:36:12

002949

华阳国际

22.640

0.840

3.853%

2019-12-11 13:36:12

600701

*ST工新

1.910

0.070

3.804%

2019-12-11 13:36:10

000802

北京文化

9.890

0.360

3.778%

2019-12-11 13:36:12

600556

ST慧球

10.010

0.360

3.731%

2019-12-11 13:36:05

300174

元力股份

17.620

0.630

3.708%

2019-12-11 13:36:12

000622

恒立实业

5.070

0.180

3.681%

2019-12-11 13:36:12

600105

永鼎股份

5.080

0.180

3.673%

2019-12-11 13:36:11

000589

贵州轮胎

4.530

0.160

3.661%

2019-12-11 13:36:12

603778

乾景园林

4.540

0.160

3.653%

2019-12-11 13:36:10

300025

华星创业

5.460

0.190

3.605%

2019-12-11 13:36:12

603583

捷昌驱动

43.690

1.500

3.555%

2019-12-11 13:36:11

300356

光一科技

8.770

0.300

3.542%

2019-12-11 13:36:12

000599

青岛双星

4.680

0.160

3.540%

2019-12-11 13:36:09

603022

新通联

14.340

0.480

3.463%

2019-12-11 13:36:10

603767

中马传动

7.290

0.240

3.404%

2019-12-11 13:36:10