今日沪警示板概念股股价查询（2019年12月10日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

600485

*ST信威

1.620

1.550

1.540

2019-12-10 15:00:00

600696

ST岩石

13.310

13.030

12.910

2019-12-10 15:00:11

600870

ST厦华

3.160

3.100

3.090

2019-12-10 15:00:01

600614

*ST鹏起

1.130

1.080

1.110

2019-12-10 15:00:01

600289

*ST信通

3.040

3.030

2.990

2019-12-10 15:00:00

600666

*ST瑞德

1.750

1.770

1.730

2019-12-10 15:00:00

601113

ST华鼎

3.650

3.610

3.610

2019-12-10 15:00:00

600652

*ST游久

1.940

1.910

1.920

2019-12-10 15:00:00

600247

ST成城

3.390

3.350

3.360

2019-12-10 15:00:00

600228

ST昌九

6.250

6.200

6.200

2019-12-10 15:00:00

600526

*ST菲达

5.050

5.010

5.010

2019-12-10 15:00:00

600721

*ST百花

5.910

5.840

5.870

2019-12-10 15:00:00

600608

ST沪科

4.460

4.440

4.430

2019-12-10 15:00:00

600732

ST新梅

7.480

7.460

7.430

2019-12-10 15:00:00

600781

ST辅仁

5.580

5.560

5.550

2019-12-10 15:00:01

600193

ST创兴

3.690

3.700

3.680

2019-12-10 15:00:01

600234

*ST山水

8.160

8.110

8.150

2019-12-10 15:00:00

600556

ST慧球

9.650

9.650

9.640

2019-12-10 15:00:00

600074

*ST保千

1.040

0.000

1.040

2019-12-10 09:00:00

600084

*ST中葡

2.580

2.580

2.580

2019-12-10 15:00:00

600145

*ST新亿

1.870

0.000

1.870

2019-12-10 15:29:59

600385

*ST金泰

7.830

7.800

7.830

2019-12-10 15:00:00

600518

ST康美

3.620

3.620

3.620

2019-12-10 15:00:00

600539

ST狮头

6.280

6.240

6.280

2019-12-10 15:00:00

600610

*ST毅达

3.260

0.000

3.260

2019-12-10 09:00:00

600654

*ST中安

1.500

1.500

1.500

2019-12-10 15:00:00

600767

ST运盛

4.900

4.900

4.900

2019-12-10 15:00:00

600807

ST天业

3.490

3.510

3.490

2019-12-10 15:00:00

601258

*ST庞大

1.320

1.360

1.320

2019-12-10 15:00:01

601798

ST蓝科

6.210

6.180

6.210

2019-12-10 15:00:00

600149

ST坊展

5.290

5.300

5.300

2019-12-10 15:00:01

603996

ST中新

4.980

4.950

4.990

2019-12-10 15:00:00

600698

*ST天雁

3.020

3.040

3.030

2019-12-10 15:00:00

600399

ST抚钢

2.860

2.860

2.870

2019-12-10 15:00:00

600421

*ST仰帆

8.110

8.140

8.140

2019-12-10 15:00:00

600301

ST南化

6.780

6.810

6.810

2019-12-10 15:00:00

600275

ST昌鱼

2.170

2.180

2.180

2019-12-10 15:00:00

600856

ST中天

2.130

2.150

2.140

2019-12-10 15:00:00

600319

ST亚星

4.090

4.090

4.110

2019-12-10 15:00:11

600817

ST宏盛

7.040

7.050

7.080

2019-12-10 15:00:01

600726

*ST华源

1.720

1.730

1.730

2019-12-10 15:00:00

600209

ST罗顿

3.270

3.280

3.290

2019-12-10 15:00:01

600408

ST安泰

2.220

2.240

2.240

2019-12-10 15:00:00

600321

ST正源

2.090

2.100

2.110

2019-12-10 15:00:00

601558

ST锐电

1.040

1.040

1.050

2019-12-10 15:00:00

600815

*ST厦工

2.940

2.970

2.970

2019-12-10 15:00:00

600595

*ST中孚

1.940

2.010

1.960

2019-12-10 15:00:11

600701

*ST工新

1.840

1.850

1.860

2019-12-10 15:00:01

600179

ST安通

5.390

5.480

5.450

2019-12-10 15:00:00

600877

*ST电能

5.210

5.290

5.270

2019-12-10 15:00:00

600423

*ST柳化

3.450

3.470

3.490

2019-12-10 15:00:11

600687

*ST刚泰

1.610

1.610

1.630

2019-12-10 15:00:01

600119

*ST长投

5.400

5.480

5.470

2019-12-10 15:00:11

600091

ST明科

3.580

3.650

3.630

2019-12-10 15:00:00

600112

ST天成

2.020

2.040

2.050

2019-12-10 15:00:01

600725

ST云维

2.590

2.610

2.630

2019-12-10 15:00:11

600396

*ST金山

1.810

1.830

1.840

2019-12-10 15:00:00

603779

ST威龙

5.410

5.420

5.510

2019-12-10 15:00:01

600238

ST椰岛

5.820

5.880

5.930

2019-12-10 15:00:11

600265

ST景谷

24.880

25.220

25.420

2019-12-10 15:00:00

600891

*ST秋林

1.350

1.380

1.380

2019-12-10 15:00:00

600634

*ST富控

1.470

1.510

1.510

2019-12-10 15:00:01

603188

ST亚邦

6.200

6.300

6.370

2019-12-10 15:00:00

600462

*ST九有

1.560

1.620

1.620

2019-12-10 15:00:01

600186

*ST莲花

2.250

2.360

2.360

2019-12-10 15:00:00