今日中药概念股股价查询（2019年12月10日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

000915

山大华特

22.720

22.020

22.020

2019-12-10 15:00:03

002082

万邦德

9.300

9.110

9.050

2019-12-10 15:00:03

300049

福瑞股份

7.560

7.350

7.370

2019-12-10 15:00:03

300723

一品红

36.300

35.450

35.500

2019-12-10 15:00:03

002907

华森制药

19.750

19.300

19.330

2019-12-10 15:00:03

000999

华润三九

29.700

28.830

29.130

2019-12-10 15:00:03

002873

新天药业

16.860

16.380

16.540

2019-12-10 15:00:03

600993

马应龙

17.470

17.120

17.180

2019-12-10 15:00:00

603858

步长制药

20.250

20.000

19.930

2019-12-10 15:00:00

603896

寿仙谷

28.670

28.080

28.240

2019-12-10 15:00:00

002644

佛慈制药

6.930

6.830

6.830

2019-12-10 15:00:03

600381

青海春天

5.460

5.370

5.390

2019-12-10 15:00:00

300147

香雪制药

6.580

6.500

6.510

2019-12-10 15:00:03

000513

丽珠集团

30.230

30.000

29.920

2019-12-10 15:00:03

600252

中恒集团

2.990

2.930

2.960

2019-12-10 15:00:00

600285

羚锐制药

10.100

10.000

10.020

2019-12-10 15:00:00

600085

同仁堂

25.810

25.620

25.620

2019-12-10 15:00:11

002826

易明医药

9.760

9.670

9.690

2019-12-10 15:00:03

300254

仟源医药

7.910

7.860

7.860

2019-12-10 15:00:03

002287

奇正藏药

21.300

21.160

21.170

2019-12-10 15:00:03

600664

哈药股份

3.650

3.640

3.630

2019-12-10 15:00:00

600781

ST辅仁

5.580

5.560

5.550

2019-12-10 15:00:01

300430

诚益通

7.460

7.410

7.420

2019-12-10 15:00:03

300108

吉药控股

3.790

3.780

3.770

2019-12-10 15:00:03

002349

精华制药

4.370

4.340

4.350

2019-12-10 15:00:03

603567

珍宝岛

11.350

11.300

11.300

2019-12-10 15:00:00

002166

莱茵生物

7.010

6.970

6.980

2019-12-10 15:00:03

600380

健康元

9.460

9.380

9.420

2019-12-10 15:00:00

002219

恒康医疗

2.410

2.390

2.400

2019-12-10 15:00:03

300016

北陆药业

8.180

8.190

8.150

2019-12-10 15:00:03

603963

大理药业

11.220

11.180

11.180

2019-12-10 15:00:01

600671

天目药业

12.080

12.050

12.040

2019-12-10 15:00:11

002411

延安必康

15.900

15.850

15.850

2019-12-10 15:00:03

600332

白云山

32.740

32.600

32.640

2019-12-10 15:00:00

300026

红日药业

3.400

3.410

3.390

2019-12-10 15:00:03

600535

天士力

14.900

14.820

14.860

2019-12-10 15:00:11

002728

特一药业

16.260

16.190

16.220

2019-12-10 15:00:03

002433

太安堂

4.440

4.430

4.430

2019-12-10 15:00:03

600557

康缘药业

14.140

14.140

14.110

2019-12-10 15:00:11

002864

盘龙药业

26.070

26.010

26.020

2019-12-10 15:00:03

300534

陇神戎发

5.660

5.650

5.650

2019-12-10 15:00:03

600436

片仔癀

100.390

99.990

100.240

2019-12-10 15:00:00

002424

贵州百灵

8.540

8.490

8.530

2019-12-10 15:00:03

000538

云南白药

86.290

85.910

86.240

2019-12-10 15:00:03

600351

亚宝药业

5.630

5.650

5.630

2019-12-10 15:00:00

600518

ST康美

3.620

3.620

3.620

2019-12-10 15:00:00

600572

康恩贝

6.140

6.120

6.140

2019-12-10 15:00:00

600594

益佰制药

4.740

4.740

4.740

2019-12-10 15:00:01

600976

健民集团

16.580

16.640

16.580

2019-12-10 15:00:01

000423

东阿阿胶

35.870

35.700

35.870

2019-12-10 15:00:03

002107

沃华医药

7.620

7.580

7.620

2019-12-10 15:00:03

002390

信邦制药

5.450

5.480

5.450

2019-12-10 15:00:03

002566

益盛药业

6.230

6.220

6.230

2019-12-10 15:00:03

601607

上海医药

17.660

17.630

17.670

2019-12-10 15:00:00

600329

中新药业

13.230

13.220

13.240

2019-12-10 15:00:00

002275

桂林三金

12.730

12.640

12.740

2019-12-10 15:00:03

002603

以岭药业

11.080

11.090

11.090

2019-12-10 15:00:03

000623

吉林敖东

15.670

15.650

15.690

2019-12-10 15:00:03

600829

人民同泰

6.480

6.490

6.490

2019-12-10 15:00:00

002872

*ST天圣

5.280

5.260

5.290

2019-12-10 15:00:03

300181

佐力药业

4.850

4.810

4.860

2019-12-10 15:00:03

300158

振东制药

4.520

4.520

4.530

2019-12-10 15:00:03

600479

千金药业

8.510

8.500

8.530

2019-12-10 15:00:00

000790

泰合健康

4.270

4.270

4.280

2019-12-10 15:00:03

603139

康惠制药

16.480

16.450

16.530

2019-12-10 15:00:00

600613

神奇制药

6.560

6.610

6.590

2019-12-10 15:00:00

600750

江中药业

12.040

12.100

12.100

2019-12-10 15:00:00

002317

众生药业

10.030

10.070

10.080

2019-12-10 15:00:03

000955

欣龙控股

3.970

4.020

3.990

2019-12-10 15:00:03

002198

嘉应制药

5.340

5.380

5.370

2019-12-10 15:00:03

600211

西藏药业

30.770

30.940

30.950

2019-12-10 15:00:01

000989

九 芝 堂

7.990

8.020

8.040

2019-12-10 15:00:03

300039

上海凯宝

4.460

4.490

4.490

2019-12-10 15:00:03

000650

仁和药业

5.920

5.950

5.960

2019-12-10 15:00:03

600222

太龙药业

4.320

4.340

4.350

2019-12-10 15:00:11

000919

金陵药业

7.140

7.190

7.190

2019-12-10 15:00:03

002118

紫鑫药业

5.660

5.660

5.700

2019-12-10 15:00:03

600422

昆药集团

10.420

10.480

10.510

2019-12-10 15:00:00

000766

通化金马

6.360

6.440

6.420

2019-12-10 15:00:03

000590

启迪古汉

11.150

11.200

11.260

2019-12-10 15:00:03

603998

方盛制药

7.590

7.710

7.730

2019-12-10 15:00:01

002412

汉森制药

8.390

8.480

8.580

2019-12-10 15:00:03

000566

海南海药

5.600

5.730

5.740

2019-12-10 15:00:03