H股股有哪些？今日H股股股价多少？（2019/12/09）
2019-12-09 17:35 来源：财经屋
H股股股价今日实时行情查询，H股股股票一览 ：
今日H股概念股股价查询（2019年12月09日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
688009 | 中国通号 | 6.690 | 0.350 | 5.521% | 2019-12-09 15:29:59 | ||||
600876 | 洛阳玻璃 | 12.710 | 0.630 | 5.215% | 2019-12-09 15:00:00 | ||||
600860 | 京城股份 | 6.000 | 0.280 | 4.895% | 2019-12-09 15:00:00 | ||||
601899 | 紫金矿业 | 3.850 | 0.170 | 4.620% | 2019-12-09 15:00:09 | ||||
601800 | 中国交建 | 9.110 | 0.280 | 3.171% | 2019-12-09 15:00:00 | ||||
000898 | 鞍钢股份 | 3.140 | 0.080 | 2.614% | 2019-12-09 15:00:03 | ||||
002202 | 金风科技 | 11.880 | 0.270 | 2.326% | 2019-12-09 15:00:03 | ||||
600585 | 海螺水泥 | 48.190 | 1.070 | 2.271% | 2019-12-09 15:00:00 | ||||
600188 | 兖州煤业 | 9.510 | 0.200 | 2.148% | 2019-12-09 15:00:00 | ||||
688366 | 昊海生科 | 84.800 | 1.770 | 2.132% | 2019-12-09 15:29:59 | ||||
601088 | 中国神华 | 17.490 | 0.320 | 1.864% | 2019-12-09 15:00:00 | ||||
601828 | 美凯龙 | 10.870 | 0.190 | 1.779% | 2019-12-09 15:00:00 | ||||
601898 | 中煤能源 | 4.820 | 0.080 | 1.688% | 2019-12-09 15:00:00 | ||||
601390 | 中国中铁 | 5.700 | 0.090 | 1.604% | 2019-12-09 15:00:00 | ||||
600688 | 上海石化 | 3.870 | 0.060 | 1.575% | 2019-12-09 15:00:00 | ||||
601186 | 中国铁建 | 9.780 | 0.150 | 1.558% | 2019-12-09 15:00:00 | ||||
600808 | 马钢股份 | 2.800 | 0.040 | 1.449% | 2019-12-09 15:00:00 | ||||
600362 | 江西铜业 | 14.500 | 0.200 | 1.399% | 2019-12-09 15:00:00 | ||||
002672 | 东江环保 | 8.780 | 0.120 | 1.386% | 2019-12-09 15:00:03 | ||||
601916 | 浙商银行 | 4.650 | 0.060 | 1.307% | 2019-12-09 15:00:00 | ||||
601992 | 金隅集团 | 3.310 | 0.040 | 1.223% | 2019-12-09 15:00:00 | ||||
000002 | 万 科Ａ | 28.170 | 0.310 | 1.113% | 2019-12-09 15:00:03 | ||||
601618 | 中国中冶 | 2.730 | 0.030 | 1.111% | 2019-12-09 15:00:00 | ||||
000585 | ST东电 | 1.910 | 0.020 | 1.058% | 2019-12-09 15:00:03 | ||||
603157 | 拉夏贝尔 | 5.210 | 0.050 | 0.969% | 2019-12-09 15:00:00 | ||||
601107 | 四川成渝 | 3.860 | 0.030 | 0.783% | 2019-12-09 15:00:00 | ||||
600660 | 福耀玻璃 | 22.240 | 0.160 | 0.725% | 2019-12-09 15:00:00 | ||||
601766 | 中国中车 | 6.950 | 0.050 | 0.725% | 2019-12-09 15:00:00 | ||||
000776 | 广发证券 | 13.970 | 0.100 | 0.721% | 2019-12-09 15:00:03 | ||||
600775 | 南京熊猫 | 10.100 | 0.070 | 0.698% | 2019-12-09 15:00:00 | ||||
600011 | 华能国际 | 5.830 | 0.040 | 0.691% | 2019-12-09 15:00:00 | ||||
000921 | 海信家电 | 10.490 | 0.070 | 0.672% | 2019-12-09 15:00:03 | ||||
000488 | 晨鸣纸业 | 4.600 | 0.030 | 0.656% | 2019-12-09 15:00:03 | ||||
601588 | 北辰实业 | 3.090 | 0.020 | 0.651% | 2019-12-09 15:00:00 | ||||
600028 | 中国石化 | 4.950 | 0.030 | 0.610% | 2019-12-09 15:00:00 | ||||
000039 | 中集集团 | 9.890 | 0.060 | 0.610% | 2019-12-09 15:00:03 | ||||
601600 | 中国铝业 | 3.350 | 0.020 | 0.601% | 2019-12-09 15:00:00 | ||||
601330 | 绿色动力 | 10.460 | 0.060 | 0.577% | 2019-12-09 15:00:00 | ||||
601628 | 中国人寿 | 33.230 | 0.190 | 0.575% | 2019-12-09 15:00:00 | ||||
601068 | 中铝国际 | 5.300 | 0.030 | 0.569% | 2019-12-09 15:00:00 | ||||
601328 | 交通银行 | 5.500 | 0.030 | 0.548% | 2019-12-09 15:00:00 | ||||
601005 | 重庆钢铁 | 1.840 | 0.010 | 0.546% | 2019-12-09 15:00:00 | ||||
600027 | 华电国际 | 3.710 | 0.020 | 0.542% | 2019-12-09 15:00:00 | ||||
002490 | 山东墨龙 | 3.730 | 0.020 | 0.539% | 2019-12-09 15:00:03 | ||||
601811 | 新华文轩 | 12.120 | 0.060 | 0.498% | 2019-12-09 15:00:00 | ||||
601717 | 郑煤机 | 6.170 | 0.030 | 0.489% | 2019-12-09 15:00:00 | ||||
600871 | 石化油服 | 2.200 | 0.010 | 0.457% | 2019-12-09 15:00:00 | ||||
601077 | 渝农商行 | 6.640 | 0.030 | 0.454% | 2019-12-09 15:00:00 | ||||
600837 | 海通证券 | 14.180 | 0.060 | 0.425% | 2019-12-09 15:00:00 | ||||
600016 | 民生银行 | 6.210 | 0.020 | 0.323% | 2019-12-09 15:00:00 | ||||
601211 | 国泰君安 | 17.560 | 0.050 | 0.286% | 2019-12-09 15:00:00 | ||||
601688 | 华泰证券 | 17.940 | 0.040 | 0.223% | 2019-12-09 15:00:00 | ||||
000166 | 申万宏源 | 4.860 | 0.010 | 0.206% | 2019-12-09 15:00:03 | ||||
600115 | 东方航空 | 5.120 | 0.010 | 0.196% | 2019-12-09 15:00:00 | ||||
601857 | 中国石油 | 5.650 | 0.010 | 0.177% | 2019-12-09 15:00:00 | ||||
600999 | 招商证券 | 17.120 | 0.030 | 0.176% | 2019-12-09 15:00:00 | ||||
000157 | 中联重科 | 6.030 | 0.010 | 0.166% | 2019-12-09 15:00:03 | ||||
601038 | 一拖股份 | 6.200 | 0.010 | 0.162% | 2019-12-09 15:00:00 | ||||
601066 | 中信建投 | 22.700 | 0.020 | 0.088% | 2019-12-09 15:00:00 | ||||
600029 | 南方航空 | 6.670 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
600874 | 创业环保 | 6.970 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
600875 | 东方电气 | 9.040 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
601288 | 农业银行 | 3.610 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
601326 | 秦港股份 | 3.140 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
601333 | 广深铁路 | 2.990 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
601727 | 上海电气 | 4.740 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
601865 | 福莱特 | 11.050 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
601988 | 中国银行 | 3.620 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
601991 | 大唐发电 | 2.440 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
603993 | 洛阳钼业 | 3.740 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
002936 | 郑州银行 | 4.530 | 0.000 | 0.000% | 2019-12-09 15:00:03 | ||||
601601 | 中国太保 | 34.810 | -0.010 | -0.029% | 2019-12-09 15:00:00 | ||||
601607 | 上海医药 | 17.670 | -0.020 | -0.113% | 2019-12-09 15:00:00 | ||||
601111 | 中国国航 | 8.570 | -0.010 | -0.117% | 2019-12-09 15:00:00 | ||||
000338 | 潍柴动力 | 14.010 | -0.020 | -0.143% | 2019-12-09 15:00:03 | ||||
601319 | 中国人保 | 6.780 | -0.010 | -0.147% | 2019-12-09 15:00:00 | ||||
601998 | 中信银行 | 5.960 | -0.010 | -0.168% | 2019-12-09 15:00:00 | ||||
600012 | 皖通高速 | 5.730 | -0.010 | -0.174% | 2019-12-09 15:00:00 | ||||
601398 | 工商银行 | 5.740 | -0.010 | -0.174% | 2019-12-09 15:00:09 | ||||
601598 | 中国外运 | 4.210 | -0.010 | -0.237% | 2019-12-09 15:00:00 | ||||
003816 | 中国广核 | 3.520 | -0.010 | -0.283% | 2019-12-09 15:00:03 | ||||
600958 | 东方证券 | 9.940 | -0.030 | -0.301% | 2019-12-09 15:00:00 | ||||
601808 | 中海油服 | 16.490 | -0.050 | -0.302% | 2019-12-09 15:00:00 | ||||
601633 | 长城汽车 | 8.940 | -0.030 | -0.334% | 2019-12-09 15:00:00 | ||||
600036 | 招商银行 | 36.270 | -0.140 | -0.385% | 2019-12-09 15:00:00 | ||||
600635 | 大众公用 | 4.620 | -0.020 | -0.431% | 2019-12-09 15:00:00 | ||||
000756 | 新华制药 | 6.890 | -0.030 | -0.434% | 2019-12-09 15:00:03 | ||||
002703 | 浙江世宝 | 4.570 | -0.020 | -0.436% | 2019-12-09 15:00:03 | ||||
601818 | 光大银行 | 4.170 | -0.020 | -0.477% | 2019-12-09 15:00:09 | ||||
601880 | 大连港 | 2.000 | -0.010 | -0.498% | 2019-12-09 15:00:00 | ||||
002948 | 青岛银行 | 5.680 | -0.030 | -0.525% | 2019-12-09 15:00:03 | ||||
600196 | 复星医药 | 25.120 | -0.140 | -0.554% | 2019-12-09 15:00:00 | ||||
600030 | 中信证券 | 22.250 | -0.130 | -0.581% | 2019-12-09 15:00:00 | ||||
601919 | 中远海控 | 4.890 | -0.030 | -0.610% | 2019-12-09 15:00:00 | ||||
601375 | 中原证券 | 4.710 | -0.030 | -0.633% | 2019-12-09 15:00:00 | ||||
601869 | 长飞光纤 | 31.880 | -0.210 | -0.654% | 2019-12-09 15:00:00 | ||||
601939 | 建设银行 | 7.090 | -0.050 | -0.700% | 2019-12-09 15:00:00 | ||||
601298 | 青岛港 | 6.590 | -0.050 | -0.753% | 2019-12-09 15:00:00 | ||||
002594 | 比亚迪 | 43.380 | -0.330 | -0.755% | 2019-12-09 15:00:03 | ||||
600332 | 白云山 | 32.640 | -0.260 | -0.790% | 2019-12-09 15:00:00 | ||||
更多热点概念股价格每日更新，请关注财经屋热点概念股频道。
您可能感兴趣的文章
