今日创投概念股股价查询（2019年12月09日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300183

东软载波

14.410

13.220

13.100

2019-12-09 15:00:03

300202

聚龙股份

13.220

12.580

12.480

2019-12-09 15:00:03

600100

同方股份

8.580

8.150

8.140

2019-12-09 15:00:09

002273

水晶光电

16.580

16.520

15.730

2019-12-09 15:00:03

002356

*ST赫美

2.150

2.060

2.050

2019-12-09 15:00:03

000158

常山北明

6.020

5.760

5.770

2019-12-09 15:00:03

600226

瀚叶股份

3.010

2.870

2.890

2019-12-09 15:00:00

000913

钱江摩托

11.290

10.880

10.850

2019-12-09 15:00:03

600825

新华传媒

5.220

5.040

5.030

2019-12-09 15:00:00

000818

航锦科技

11.830

11.470

11.400

2019-12-09 15:00:03

300319

麦捷科技

12.600

12.160

12.170

2019-12-09 15:00:03

603825

华扬联众

14.470

13.990

14.000

2019-12-09 15:00:00

300731

科创新源

28.180

27.650

27.300

2019-12-09 15:00:03

002274

华昌化工

6.060

5.900

5.880

2019-12-09 15:00:03

002063

远光软件

10.750

10.420

10.470

2019-12-09 15:00:03

002161

远 望 谷

9.340

9.110

9.110

2019-12-09 15:00:03

000709

河钢股份

2.550

2.490

2.490

2019-12-09 15:00:03

000899

赣能股份

4.780

4.730

4.670

2019-12-09 15:00:03

600601

方正科技

3.520

3.400

3.440

2019-12-09 15:00:00

600266

城建发展

8.130

7.970

7.950

2019-12-09 15:00:09

600728

佳都科技

9.180

9.030

8.980

2019-12-09 15:00:00

603133

碳元科技

22.980

22.890

22.500

2019-12-09 15:00:00

002417

深南股份

7.370

7.180

7.220

2019-12-09 15:00:03

300674

宇信科技

25.360

25.020

24.860

2019-12-09 15:00:03

002058

威 尔 泰

20.240

19.840

19.850

2019-12-09 15:00:03

603036

如通股份

10.470

10.300

10.270

2019-12-09 15:00:00

600862

中航高科

10.530

10.340

10.330

2019-12-09 15:00:00

600718

东软集团

11.150

10.950

10.940

2019-12-09 15:00:00

603366

日出东方

4.380

4.310

4.300

2019-12-09 15:00:00

600231

凌钢股份

2.740

2.700

2.690

2019-12-09 15:00:09

300007

汉威科技

14.950

14.670

14.680

2019-12-09 15:00:03

300682

朗新科技

21.830

21.490

21.440

2019-12-09 15:00:03

000851

高鸿股份

5.660

5.610

5.560

2019-12-09 15:00:03

300715

凯伦股份

23.190

22.820

22.820

2019-12-09 15:00:03

002026

山东威达

5.030

4.920

4.950

2019-12-09 15:00:03

000836

富通鑫茂

3.800

3.740

3.740

2019-12-09 15:00:03

000948

南天信息

10.700

10.570

10.540

2019-12-09 15:00:03

000936

华西股份

6.940

7.000

6.840

2019-12-09 15:00:03

000923

河北宣工

14.650

14.470

14.440

2019-12-09 15:00:03

000628

高新发展

9.600

9.540

9.470

2019-12-09 15:00:03

000966

长源电力

4.650

4.590

4.590

2019-12-09 15:00:03

002195

二三四五

3.120

3.080

3.080

2019-12-09 15:00:03

600064

南京高科

9.290

9.180

9.180

2019-12-09 15:00:00

000423

东阿阿胶

35.870

35.480

35.460

2019-12-09 15:00:03

600463

空港股份

7.160

7.090

7.080

2019-12-09 15:00:00

300494

盛天网络

15.680

16.000

15.510

2019-12-09 15:00:03

600649

城投控股

5.650

5.600

5.590

2019-12-09 15:00:00

600387

海越能源

7.800

7.740

7.720

2019-12-09 15:00:00

600839

四川长虹

2.930

2.900

2.900

2019-12-09 15:00:09

600309

万华化学

50.700

50.460

50.190

2019-12-09 15:00:00

600770

综艺股份

5.200

5.150

5.150

2019-12-09 15:00:00

300634

彩讯股份

17.130

16.880

16.970

2019-12-09 15:00:03

000606

顺利办

5.610

5.540

5.560

2019-12-09 15:00:03

000811

冰轮环境

6.790

6.750

6.730

2019-12-09 15:00:03

603059

倍加洁

24.380

24.410

24.170

2019-12-09 15:00:00

300712

永福股份

11.650

11.550

11.550

2019-12-09 15:00:03

600820

隧道股份

5.940

5.880

5.890

2019-12-09 15:00:00

000938

紫光股份

29.700

29.500

29.450

2019-12-09 15:00:03

600783

鲁信创投

13.170

12.910

13.060

2019-12-09 15:00:00

002608

江苏国信

7.290

7.220

7.230

2019-12-09 15:00:03

300512

中亚股份

11.310

11.220

11.220

2019-12-09 15:00:03

600143

金发科技

6.690

6.570

6.640

2019-12-09 15:00:00

600242

中昌数据

6.730

6.520

6.680

2019-12-09 15:00:00

002137

麦达数字

6.890

6.850

6.840

2019-12-09 15:00:03

603058

永吉股份

7.100

7.140

7.050

2019-12-09 15:00:00

002865

钧达股份

14.560

14.470

14.460

2019-12-09 15:00:03

000901

航天科技

10.620

10.580

10.550

2019-12-09 15:00:03

600533

栖霞建设

3.180

3.160

3.160

2019-12-09 15:00:00

600624

复旦复华

8.220

8.200

8.170

2019-12-09 15:00:00

002722

金轮股份

15.080

15.010

14.990

2019-12-09 15:00:03

300018

中元股份

5.060

5.030

5.030

2019-12-09 15:00:03

000301

东方盛虹

5.130

5.070

5.100

2019-12-09 15:00:03

002226

江南化工

5.180

5.150

5.150

2019-12-09 15:00:03

002175

*ST东网

1.730

1.700

1.720

2019-12-09 15:00:03

300615

欣天科技

20.790

20.610

20.670

2019-12-09 15:00:03

600880

博瑞传播

3.800

3.790

3.780

2019-12-09 15:00:00

000566

海南海药

5.740

5.740

5.710

2019-12-09 15:00:03

600776

东方通信

19.680

19.610

19.580

2019-12-09 15:00:09

000897

*ST津滨

2.000

1.980

1.990

2019-12-09 15:00:03

600884

杉杉股份

12.060

12.030

12.000

2019-12-09 15:00:00

002678

珠江钢琴

8.060

8.020

8.020

2019-12-09 15:00:03

601811

新华文轩

12.120

11.990

12.060

2019-12-09 15:00:00

600120

浙江东方

8.180

8.170

8.140

2019-12-09 15:00:00

600643

爱建集团

8.780

8.740

8.740

2019-12-09 15:00:00

300543

朗科智能

22.050

22.300

21.950

2019-12-09 15:00:03

300195

长荣股份

6.840

6.830

6.810

2019-12-09 15:00:03

300245

天玑科技

9.390

9.350

9.350

2019-12-09 15:00:03

600530

交大昂立

4.720

4.700

4.700

2019-12-09 15:00:00

600743

华远地产

2.410

2.400

2.400

2019-12-09 15:00:00

002116

中国海诚

7.530

7.490

7.500

2019-12-09 15:00:03

002534

杭锅股份

7.550

7.510

7.520

2019-12-09 15:00:03

600590

泰豪科技

5.620

5.620

5.600

2019-12-09 15:00:00

300213

佳讯飞鸿

6.360

6.340

6.340

2019-12-09 15:00:03

002337

赛象科技

3.570

3.560

3.560

2019-12-09 15:00:03

002328

新朋股份

3.790

3.770

3.780

2019-12-09 15:00:03

000539

粤电力Ａ

4.120

4.110

4.110

2019-12-09 15:00:03

000570

苏常柴Ａ

4.460

4.450

4.450

2019-12-09 15:00:03

600133

东湖高新

5.170

5.170

5.160

2019-12-09 15:00:00

601162

天风证券

5.500

5.520

5.490

2019-12-09 15:00:00

000027

深圳能源

6.090

6.070

6.080

2019-12-09 15:00:03