2019年12月09日券商相关股价格是多少？券商相关股一览表
2019-12-09 16:22 来源：财经屋
券商相关股股价今日实时行情查询，券商相关股股票一览 ：
今日券商相关概念股股价查询（2019年12月09日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600068 | 葛洲坝 | 6.230 | 0.180 | 2.975% | 2019-12-09 15:00:00 | ||||
000932 | 华菱钢铁 | 4.610 | 0.130 | 2.902% | 2019-12-09 15:00:03 | ||||
600063 | 皖维高新 | 3.700 | 0.100 | 2.778% | 2019-12-09 15:00:00 | ||||
600208 | 新湖中宝 | 3.930 | 0.090 | 2.344% | 2019-12-09 15:00:00 | ||||
600266 | 城建发展 | 8.130 | 0.180 | 2.264% | 2019-12-09 15:00:09 | ||||
000877 | 天山股份 | 10.830 | 0.220 | 2.074% | 2019-12-09 15:00:03 | ||||
000732 | 泰禾集团 | 5.830 | 0.110 | 1.923% | 2019-12-09 15:00:03 | ||||
600252 | 中恒集团 | 2.960 | 0.050 | 1.718% | 2019-12-09 15:00:00 | ||||
600249 | 两面针 | 4.230 | 0.070 | 1.683% | 2019-12-09 15:00:00 | ||||
000936 | 华西股份 | 6.940 | 0.100 | 1.462% | 2019-12-09 15:00:03 | ||||
600517 | 置信电气 | 7.200 | 0.100 | 1.408% | 2019-12-09 15:00:00 | ||||
600826 | 兰生股份 | 11.160 | 0.150 | 1.362% | 2019-12-09 15:00:00 | ||||
300773 | 拉卡拉 | 57.530 | 0.770 | 1.357% | 2019-12-09 15:00:03 | ||||
600064 | 南京高科 | 9.290 | 0.110 | 1.198% | 2019-12-09 15:00:00 | ||||
300085 | 银之杰 | 16.100 | 0.180 | 1.131% | 2019-12-09 15:00:03 | ||||
000828 | 东莞控股 | 7.940 | 0.070 | 0.889% | 2019-12-09 15:00:03 | ||||
600177 | 雅戈尔 | 6.860 | 0.060 | 0.882% | 2019-12-09 15:00:00 | ||||
600191 | 华资实业 | 4.810 | 0.030 | 0.628% | 2019-12-09 15:00:09 | ||||
000039 | 中集集团 | 9.890 | 0.060 | 0.610% | 2019-12-09 15:00:03 | ||||
000652 | 泰达股份 | 3.450 | 0.020 | 0.583% | 2019-12-09 15:00:03 | ||||
600611 | 大众交通 | 3.970 | 0.020 | 0.506% | 2019-12-09 15:00:00 | ||||
600120 | 浙江东方 | 8.180 | 0.040 | 0.491% | 2019-12-09 15:00:00 | ||||
600643 | 爱建集团 | 8.780 | 0.040 | 0.458% | 2019-12-09 15:00:00 | ||||
600350 | 山东高速 | 4.820 | 0.020 | 0.417% | 2019-12-09 15:00:00 | ||||
600704 | 物产中大 | 5.100 | 0.020 | 0.394% | 2019-12-09 15:00:00 | ||||
600095 | 哈高科 | 8.360 | 0.030 | 0.360% | 2019-12-09 15:00:00 | ||||
600881 | 亚泰集团 | 3.030 | 0.010 | 0.331% | 2019-12-09 15:00:00 | ||||
000031 | 大悦城 | 6.820 | 0.020 | 0.294% | 2019-12-09 15:00:03 | ||||
601789 | 宁波建工 | 3.680 | 0.010 | 0.272% | 2019-12-09 15:00:00 | ||||
000685 | 中山公用 | 7.870 | 0.020 | 0.255% | 2019-12-09 15:00:03 | ||||
600642 | 申能股份 | 5.940 | 0.010 | 0.169% | 2019-12-09 15:00:00 | ||||
000596 | 古井贡酒 | 122.350 | 0.040 | 0.033% | 2019-12-09 15:00:03 | ||||
600292 | 远达环保 | 5.510 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
600310 | 桂东电力 | 3.940 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
600337 | 美克家居 | 3.970 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
600651 | 飞乐音响 | 4.280 | 0.000 | 0.000% | 2019-12-09 15:29:59 | ||||
600705 | 中航资本 | 4.540 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
600716 | 凤凰股份 | 3.820 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
600755 | 厦门国贸 | 7.060 | 0.000 | 0.000% | 2019-12-09 15:00:09 | ||||
600851 | 海欣股份 | 7.490 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
600864 | 哈投股份 | 6.430 | 0.000 | 0.000% | 2019-12-09 15:00:00 | ||||
000046 | 泛海控股 | 4.230 | 0.000 | 0.000% | 2019-12-09 15:00:03 | ||||
000543 | 皖能电力 | 4.660 | 0.000 | 0.000% | 2019-12-09 15:00:03 | ||||
000883 | 湖北能源 | 4.200 | 0.000 | 0.000% | 2019-12-09 15:00:03 | ||||
300534 | 陇神戎发 | 5.650 | 0.000 | 0.000% | 2019-12-09 15:00:03 | ||||
000623 | 吉林敖东 | 15.690 | -0.010 | -0.064% | 2019-12-09 15:00:03 | ||||
600171 | 上海贝岭 | 14.870 | -0.010 | -0.067% | 2019-12-09 15:00:00 | ||||
600278 | 东方创业 | 10.720 | -0.010 | -0.093% | 2019-12-09 15:00:00 | ||||
600054 | 黄山旅游 | 8.950 | -0.010 | -0.112% | 2019-12-09 15:00:00 | ||||
600648 | 外高桥 | 16.920 | -0.020 | -0.118% | 2019-12-09 15:00:00 | ||||
600551 | 时代出版 | 7.890 | -0.010 | -0.127% | 2019-12-09 15:00:00 | ||||
600639 | 浦东金桥 | 13.220 | -0.020 | -0.151% | 2019-12-09 15:00:00 | ||||
600203 | 福日电子 | 6.070 | -0.010 | -0.164% | 2019-12-09 15:00:00 | ||||
002357 | 富临运业 | 6.020 | -0.010 | -0.166% | 2019-12-09 15:00:03 | ||||
600287 | 江苏舜天 | 5.640 | -0.010 | -0.177% | 2019-12-09 15:00:00 | ||||
000568 | 泸州老窖 | 82.360 | -0.230 | -0.278% | 2019-12-09 15:00:03 | ||||
600811 | 东方集团 | 3.290 | -0.010 | -0.303% | 2019-12-09 15:00:00 | ||||
000987 | 越秀金控 | 8.680 | -0.030 | -0.344% | 2019-12-09 15:00:03 | ||||
600736 | 苏州高新 | 5.420 | -0.020 | -0.368% | 2019-12-09 15:00:00 | ||||
600650 | 锦江投资 | 9.850 | -0.040 | -0.404% | 2019-12-09 15:00:00 | ||||
600635 | 大众公用 | 4.620 | -0.020 | -0.431% | 2019-12-09 15:00:00 | ||||
600156 | 华升股份 | 4.130 | -0.020 | -0.482% | 2019-12-09 15:00:00 | ||||
000563 | 陕国投Ａ | 4.010 | -0.020 | -0.496% | 2019-12-09 15:00:03 | ||||
000429 | 粤高速Ａ | 7.970 | -0.040 | -0.499% | 2019-12-09 15:00:03 | ||||
000850 | 华茂股份 | 3.880 | -0.020 | -0.513% | 2019-12-09 15:00:03 | ||||
000617 | 中油资本 | 11.430 | -0.060 | -0.522% | 2019-12-09 15:00:03 | ||||
000530 | 大冷股份 | 3.720 | -0.020 | -0.535% | 2019-12-09 15:00:03 | ||||
600695 | 绿庭投资 | 5.210 | -0.030 | -0.573% | 2019-12-09 15:00:00 | ||||
002020 | 京新药业 | 10.060 | -0.060 | -0.593% | 2019-12-09 15:00:03 | ||||
600711 | 盛屯矿业 | 4.740 | -0.030 | -0.629% | 2019-12-09 15:00:00 | ||||
002670 | 国盛金控 | 11.060 | -0.070 | -0.629% | 2019-12-09 15:00:03 | ||||
600621 | 华鑫股份 | 13.510 | -0.090 | -0.662% | 2019-12-09 15:00:09 | ||||
600390 | 五矿资本 | 7.470 | -0.050 | -0.665% | 2019-12-09 15:00:09 | ||||
600190 | 锦州港 | 2.960 | -0.020 | -0.671% | 2019-12-09 15:00:00 | ||||
000793 | 华闻集团 | 2.940 | -0.020 | -0.676% | 2019-12-09 15:00:03 | ||||
600896 | 览海投资 | 4.110 | -0.030 | -0.725% | 2019-12-09 15:00:00 | ||||
600571 | 信雅达 | 9.250 | -0.070 | -0.751% | 2019-12-09 15:00:00 | ||||
000712 | 锦龙股份 | 13.090 | -0.100 | -0.758% | 2019-12-09 15:00:03 | ||||
600754 | 锦江酒店 | 25.260 | -0.210 | -0.824% | 2019-12-09 15:00:00 | ||||
300059 | 东方财富 | 14.200 | -0.120 | -0.838% | 2019-12-09 15:00:03 | ||||
603999 | 读者传媒 | 6.330 | -0.060 | -0.939% | 2019-12-09 15:00:00 | ||||
000615 | 京汉股份 | 4.640 | -0.050 | -1.066% | 2019-12-09 15:00:03 | ||||
600380 | 健康元 | 9.420 | -0.130 | -1.361% | 2019-12-09 15:00:00 | ||||
000702 | 正虹科技 | 5.650 | -0.080 | -1.396% | 2019-12-09 15:00:03 | ||||
600739 | 辽宁成大 | 14.050 | -0.280 | -1.954% | 2019-12-09 15:00:00 | ||||
600079 | 人福医药 | 12.580 | -0.260 | -2.025% | 2019-12-09 15:00:00 | ||||
数据仅供参考，交易时请以成交价为准。
您可能感兴趣的文章
