2019年12月09日新零售股今日股价实时行情一览表
2019-12-09 11:57 来源：财经屋
新零售股有哪些？财经屋为您提供今日新零售股价格查询：
今日新零售概念股股价查询（2019年12月09日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600712 | 南宁百货 | 5.870 | 0.530 | 9.925% | 2019-12-09 11:30:00 | ||||
002291 | 星期六 | 7.600 | 0.400 | 5.556% | 2019-12-09 11:30:00 | ||||
601155 | 新城控股 | 36.450 | 1.790 | 5.164% | 2019-12-09 11:30:00 | ||||
002695 | 煌上煌 | 16.220 | 0.590 | 3.775% | 2019-12-09 11:30:00 | ||||
002419 | 天虹股份 | 10.230 | 0.340 | 3.438% | 2019-12-09 11:30:00 | ||||
002161 | 远 望 谷 | 9.340 | 0.230 | 2.525% | 2019-12-09 11:30:00 | ||||
002251 | 步 步 高 | 9.330 | 0.160 | 1.745% | 2019-12-09 11:30:00 | ||||
000785 | 武汉中商 | 9.950 | 0.160 | 1.634% | 2019-12-09 11:30:00 | ||||
000725 | 京东方Ａ | 4.130 | 0.060 | 1.474% | 2019-12-09 11:30:00 | ||||
600891 | *ST秋林 | 1.380 | 0.020 | 1.471% | 2019-12-09 11:30:00 | ||||
600729 | 重庆百货 | 28.600 | 0.410 | 1.454% | 2019-12-09 11:30:00 | ||||
600138 | 中青旅 | 12.070 | 0.150 | 1.258% | 2019-12-09 11:30:00 | ||||
600859 | 王府井 | 13.220 | 0.160 | 1.225% | 2019-12-09 11:30:00 | ||||
600655 | 豫园股份 | 7.740 | 0.090 | 1.176% | 2019-12-09 11:30:00 | ||||
300609 | 汇纳科技 | 35.800 | 0.370 | 1.044% | 2019-12-09 11:30:03 | ||||
300469 | 信息发展 | 15.500 | 0.150 | 0.977% | 2019-12-09 11:30:03 | ||||
600693 | 东百集团 | 5.220 | 0.050 | 0.967% | 2019-12-09 11:30:00 | ||||
603214 | 爱婴室 | 42.300 | 0.370 | 0.882% | 2019-12-09 11:30:00 | ||||
002376 | 新北洋 | 11.950 | 0.100 | 0.844% | 2019-12-09 11:30:00 | ||||
300378 | 鼎捷软件 | 14.590 | 0.120 | 0.829% | 2019-12-09 11:30:03 | ||||
300531 | 优博讯 | 16.110 | 0.130 | 0.814% | 2019-12-09 11:30:03 | ||||
300512 | 中亚股份 | 11.290 | 0.070 | 0.624% | 2019-12-09 11:30:03 | ||||
000417 | 合肥百货 | 4.950 | 0.030 | 0.610% | 2019-12-09 11:30:00 | ||||
002841 | 视源股份 | 86.780 | 0.350 | 0.405% | 2019-12-09 11:30:00 | ||||
002277 | 友阿股份 | 3.200 | 0.010 | 0.313% | 2019-12-09 11:30:00 | ||||
600861 | 北京城乡 | 8.480 | 0.020 | 0.236% | 2019-12-09 11:30:00 | ||||
600398 | 海澜之家 | 7.600 | 0.010 | 0.132% | 2019-12-09 11:30:00 | ||||
300701 | 森霸传感 | 25.530 | 0.030 | 0.118% | 2019-12-09 11:30:03 | ||||
600628 | 新世界 | 9.780 | 0.010 | 0.102% | 2019-12-09 11:30:00 | ||||
603043 | 广州酒家 | 29.830 | 0.020 | 0.067% | 2019-12-09 11:30:00 | ||||
603031 | 安德利 | 17.920 | 0.010 | 0.056% | 2019-12-09 11:30:00 | ||||
600400 | 红豆股份 | 3.230 | 0.000 | 0.000% | 2019-12-09 11:30:00 | ||||
000061 | 农 产 品 | 5.380 | 0.000 | 0.000% | 2019-12-09 11:30:00 | ||||
000501 | 鄂武商Ａ | 11.230 | 0.000 | 0.000% | 2019-12-09 11:30:00 | ||||
000560 | 我爱我家 | 4.280 | 0.000 | 0.000% | 2019-12-09 11:30:00 | ||||
000882 | 华联股份 | 2.190 | 0.000 | 0.000% | 2019-12-09 11:30:00 | ||||
002336 | *ST人乐 | 5.150 | 0.000 | 0.000% | 2019-12-09 11:30:00 | ||||
002561 | 徐家汇 | 8.040 | 0.000 | 0.000% | 2019-12-09 11:30:00 | ||||
300441 | 鲍斯股份 | 8.620 | 0.000 | 0.000% | 2019-12-09 11:30:03 | ||||
600827 | 百联股份 | 8.860 | -0.010 | -0.113% | 2019-12-09 11:30:00 | ||||
600785 | 新华百货 | 14.700 | -0.020 | -0.136% | 2019-12-09 11:30:00 | ||||
000759 | 中百集团 | 6.750 | -0.010 | -0.148% | 2019-12-09 11:30:00 | ||||
300755 | 华致酒行 | 23.200 | -0.040 | -0.172% | 2019-12-09 11:30:03 | ||||
002528 | 英飞拓 | 5.280 | -0.010 | -0.189% | 2019-12-09 11:30:00 | ||||
002024 | 苏宁易购 | 9.940 | -0.020 | -0.201% | 2019-12-09 11:30:00 | ||||
600858 | 银座股份 | 4.950 | -0.010 | -0.202% | 2019-12-09 11:30:00 | ||||
002612 | 朗姿股份 | 8.430 | -0.020 | -0.237% | 2019-12-09 11:30:00 | ||||
600697 | 欧亚集团 | 16.610 | -0.040 | -0.240% | 2019-12-09 11:30:00 | ||||
002697 | 红旗连锁 | 8.290 | -0.020 | -0.241% | 2019-12-09 11:30:00 | ||||
002187 | 广百股份 | 8.210 | -0.020 | -0.243% | 2019-12-09 11:30:00 | ||||
603101 | 汇嘉时代 | 7.650 | -0.020 | -0.261% | 2019-12-09 11:30:00 | ||||
000679 | 大连友谊 | 3.810 | -0.010 | -0.262% | 2019-12-09 11:30:00 | ||||
600327 | 大东方 | 3.420 | -0.010 | -0.292% | 2019-12-09 11:30:00 | ||||
600694 | 大商股份 | 26.310 | -0.080 | -0.303% | 2019-12-09 11:30:00 | ||||
000716 | 黑芝麻 | 3.020 | -0.010 | -0.330% | 2019-12-09 11:30:00 | ||||
000987 | 越秀金控 | 8.680 | -0.030 | -0.344% | 2019-12-09 11:30:00 | ||||
601116 | 三江购物 | 13.300 | -0.050 | -0.375% | 2019-12-09 11:30:00 | ||||
000564 | 供销大集 | 2.240 | -0.010 | -0.444% | 2019-12-09 11:30:00 | ||||
600723 | 首商股份 | 6.060 | -0.030 | -0.493% | 2019-12-09 11:30:00 | ||||
600774 | 汉商集团 | 10.720 | -0.060 | -0.557% | 2019-12-09 11:30:00 | ||||
600682 | 南京新百 | 9.490 | -0.060 | -0.628% | 2019-12-09 11:30:00 | ||||
600600 | 青岛啤酒 | 51.750 | -0.350 | -0.672% | 2019-12-09 11:30:00 | ||||
600778 | 友好集团 | 5.330 | -0.040 | -0.745% | 2019-12-09 11:30:00 | ||||
603877 | 太平鸟 | 14.600 | -0.110 | -0.748% | 2019-12-09 11:30:00 | ||||
603777 | 来伊份 | 10.560 | -0.080 | -0.752% | 2019-12-09 11:30:00 | ||||
600865 | 百大集团 | 6.150 | -0.050 | -0.806% | 2019-12-09 11:30:00 | ||||
000715 | 中兴商业 | 5.860 | -0.050 | -0.846% | 2019-12-09 11:30:00 | ||||
002264 | 新 华 都 | 4.590 | -0.040 | -0.864% | 2019-12-09 11:30:00 | ||||
600828 | 茂业商业 | 4.540 | -0.040 | -0.873% | 2019-12-09 11:30:00 | ||||
600306 | 商业城 | 5.650 | -0.050 | -0.877% | 2019-12-09 11:30:00 | ||||
600824 | 益民集团 | 3.320 | -0.030 | -0.896% | 2019-12-09 11:30:00 | ||||
002153 | 石基信息 | 36.980 | -0.380 | -1.017% | 2019-12-09 11:30:00 | ||||
002010 | 传化智联 | 6.790 | -0.070 | -1.020% | 2019-12-09 11:30:00 | ||||
002094 | 青岛金王 | 4.470 | -0.050 | -1.106% | 2019-12-09 11:30:00 | ||||
600597 | 光明乳业 | 11.140 | -0.130 | -1.154% | 2019-12-09 11:30:00 | ||||
600814 | 杭州解百 | 5.030 | -0.060 | -1.179% | 2019-12-09 11:30:00 | ||||
002570 | 贝因美 | 5.580 | -0.070 | -1.239% | 2019-12-09 11:30:00 | ||||
002216 | 三全食品 | 11.910 | -0.150 | -1.244% | 2019-12-09 11:30:00 | ||||
603708 | 家家悦 | 23.300 | -0.300 | -1.271% | 2019-12-09 11:30:00 | ||||
600361 | 华联综超 | 3.650 | -0.050 | -1.351% | 2019-12-09 11:30:00 | ||||
600838 | 上海九百 | 6.120 | -0.100 | -1.608% | 2019-12-09 11:30:00 | ||||
601933 | 永辉超市 | 7.170 | -0.120 | -1.646% | 2019-12-09 11:30:00 | ||||
600280 | 中央商场 | 2.750 | -0.050 | -1.786% | 2019-12-09 11:30:00 | ||||
002891 | 中宠股份 | 23.060 | -0.440 | -1.872% | 2019-12-09 11:30:00 | ||||
600738 | XD兰州民 | 5.180 | -0.110 | -2.079% | 2019-12-09 11:30:00 | ||||
300078 | 思创医惠 | 12.880 | -0.310 | -2.350% | 2019-12-09 11:30:03 | ||||
600146 | 商赢环球 | 14.410 | -0.370 | -2.503% | 2019-12-09 11:30:00 | ||||
本站价格均为参考价格，不具备市场交易依据。
您可能感兴趣的文章
