今日长三角一体化概念股股价查询（2019年12月06日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300643

万通智控

18.890

18.000

17.170

2019-12-06 15:00:03

603626

科森科技

9.240

8.390

8.400

2019-12-06 15:00:01

603378

亚士创能

20.270

19.380

19.250

2019-12-06 15:00:01

600105

永鼎股份

4.470

4.240

4.260

2019-12-06 15:00:01

300604

长川科技

22.380

21.350

21.500

2019-12-06 15:00:03

002635

安洁科技

16.090

15.480

15.540

2019-12-06 15:00:03

300461

田中精机

16.960

16.510

16.400

2019-12-06 15:00:03

002522

浙江众成

6.000

5.810

5.810

2019-12-06 15:00:03

300751

迈为股份

129.000

124.450

124.950

2019-12-06 15:00:03

002079

苏州固锝

8.290

8.020

8.030

2019-12-06 15:00:03

600487

亨通光电

15.610

15.230

15.160

2019-12-06 15:00:01

600460

士兰微

16.170

15.750

15.720

2019-12-06 15:00:01

688006

杭可科技

35.920

35.110

34.950

2019-12-06 15:29:59

300170

汉得信息

9.930

9.670

9.670

2019-12-06 15:00:03

002156

通富微电

13.420

13.080

13.080

2019-12-06 15:00:03

603579

荣泰健康

29.520

28.800

28.900

2019-12-06 15:00:01

688088

虹软科技

41.350

40.890

40.500

2019-12-06 15:29:59

300495

美尚生态

11.130

10.930

10.920

2019-12-06 15:00:03

000301

东方盛虹

5.100

5.100

5.020

2019-12-06 15:00:03

300165

天瑞仪器

4.540

4.480

4.470

2019-12-06 15:00:03

002464

众应互联

7.280

7.140

7.170

2019-12-06 15:00:03

603890

春秋电子

9.360

9.250

9.230

2019-12-06 15:00:01

300373

扬杰科技

17.360

17.070

17.120

2019-12-06 15:00:03

600667

太极实业

7.270

7.150

7.170

2019-12-06 15:00:16

002324

普利特

13.260

13.140

13.090

2019-12-06 15:00:03

688001

华兴源创

32.850

32.350

32.450

2019-12-06 15:29:59

300357

我武生物

47.260

47.200

46.720

2019-12-06 15:00:03

002564

天沃科技

4.630

4.580

4.580

2019-12-06 15:00:03

600797

浙大网新

10.110

10.010

10.010

2019-12-06 15:00:01

600171

上海贝岭

14.880

14.720

14.740

2019-12-06 15:00:01

300339

润和软件

13.030

12.880

12.910

2019-12-06 15:00:03

300627

华测导航

17.800

17.640

17.640

2019-12-06 15:00:03

002367

康力电梯

7.150

7.090

7.090

2019-12-06 15:00:03

601018

宁波港

3.680

3.660

3.650

2019-12-06 15:00:16

300666

江丰电子

39.460

39.190

39.140

2019-12-06 15:00:03

603128

华贸物流

6.180

6.130

6.130

2019-12-06 15:00:01

002245

澳洋顺昌

3.750

3.720

3.720

2019-12-06 15:00:03

603131

上海沪工

13.180

13.080

13.080

2019-12-06 15:00:01

300230

永利股份

3.950

3.930

3.920

2019-12-06 15:00:03

002463

沪电股份

23.180

23.020

23.010

2019-12-06 15:00:03

600119

*ST长投

5.520

5.510

5.480

2019-12-06 15:00:16

002040

南 京 港

6.910

6.850

6.860

2019-12-06 15:00:03

300067

安诺其

4.190

4.150

4.160

2019-12-06 15:00:03

002404

嘉欣丝绸

5.630

5.550

5.590

2019-12-06 15:00:03

002188

*ST巴士

2.840

2.820

2.820

2019-12-06 15:00:03

300725

药石科技

65.610

65.210

65.170

2019-12-06 15:00:03

300262

巴安水务

4.760

4.730

4.730

2019-12-06 15:00:03

600704

物产中大

5.080

5.060

5.050

2019-12-06 15:00:01

300260

新莱应材

10.780

10.700

10.720

2019-12-06 15:00:03

600736

苏州高新

5.440

5.410

5.410

2019-12-06 15:00:01

601008

连云港

3.770

3.750

3.750

2019-12-06 15:00:01

300009

安科生物

15.050

15.000

14.980

2019-12-06 15:00:03

603958

哈森股份

7.070

7.050

7.040

2019-12-06 15:00:01

603648

畅联股份

9.820

9.780

9.780

2019-12-06 15:00:01

688116

天奈科技

25.850

25.900

25.760

2019-12-06 15:29:59

300240

飞力达

6.290

6.300

6.270

2019-12-06 15:00:03

600170

上海建工

3.520

3.520

3.510

2019-12-06 15:00:01

603117

万林物流

3.690

3.670

3.680

2019-12-06 15:00:01

600502

安徽建工

3.840

3.840

3.830

2019-12-06 15:00:01

000738

航发控制

13.210

13.150

13.180

2019-12-06 15:00:03

600822

上海物贸

10.160

10.150

10.140

2019-12-06 15:00:01

002413

雷科防务

5.300

5.280

5.290

2019-12-06 15:00:03

300100

双林股份

5.820

5.770

5.810

2019-12-06 15:00:03

600820

隧道股份

5.890

5.880

5.880

2019-12-06 15:00:01

002787

华源控股

6.460

6.430

6.450

2019-12-06 15:00:03

603359

东珠生态

14.590

14.590

14.570

2019-12-06 15:00:01

002230

科大讯飞

32.420

32.280

32.380

2019-12-06 15:00:03

600208

新湖中宝

3.840

3.820

3.840

2019-12-06 15:00:01

600575

淮河能源

2.590

2.580

2.590

2019-12-06 15:00:01

603005

晶方科技

31.420

31.000

31.420

2019-12-06 15:00:01

002631

德尔未来

7.100

7.060

7.100

2019-12-06 15:00:03

300172

中电环保

5.010

5.010

5.010

2019-12-06 15:00:03

300280

紫天科技

15.730

15.730

15.730

2019-12-06 15:00:03

300522

世名科技

15.920

15.880

15.930

2019-12-06 15:00:03

300153

科泰电源

6.370

6.380

6.380

2019-12-06 15:00:03

688003

天准科技

24.550

24.530

24.590

2019-12-06 15:29:59

603323

苏农银行

5.020

5.030

5.030

2019-12-06 15:00:01

603966

法兰泰克

10.050

10.060

10.070

2019-12-06 15:00:01

300649

杭州园林

19.310

19.470

19.350

2019-12-06 15:00:03

600677

航天通信

7.670

7.640

7.690

2019-12-06 15:00:01

002328

新朋股份

3.780

3.800

3.790

2019-12-06 15:00:03

603681

永冠新材

25.260

25.060

25.330

2019-12-06 15:00:01

603713

密尔克卫

38.010

38.280

38.120

2019-12-06 15:00:01

600775

南京熊猫

10.030

10.040

10.060

2019-12-06 15:00:01

600012

皖通高速

5.740

5.770

5.760

2019-12-06 15:00:01

601002

晋亿实业

5.590

5.610

5.610

2019-12-06 15:00:01

300718

长盛轴承

19.450

19.550

19.520

2019-12-06 15:00:03

603056

德邦股份

10.910

10.960

10.950

2019-12-06 15:00:01

300013

新宁物流

8.070

8.190

8.100

2019-12-06 15:00:03

600629

华建集团

8.330

8.360

8.370

2019-12-06 15:00:01

300284

苏交科

8.030

8.070

8.070

2019-12-06 15:00:03

600794

保税科技

3.760

3.780

3.780

2019-12-06 15:00:01

603659

璞泰来

72.170

73.500

72.560

2019-12-06 15:00:01

300757

罗博特科

31.170

31.340

31.350

2019-12-06 15:00:03

600377

宁沪高速

10.910

10.970

10.980

2019-12-06 15:00:16

002120

韵达股份

29.880

30.420

30.090

2019-12-06 15:00:03

002491

通鼎互联

6.710

6.760

6.760

2019-12-06 15:00:03

300549

优德精密

13.010

13.300

13.110

2019-12-06 15:00:03

002081

金 螳 螂

7.770

7.830

7.830

2019-12-06 15:00:03

002062

宏润建设

3.420

3.440

3.450

2019-12-06 15:00:03