今日垃圾分类概念股股价查询（2019年12月06日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002035

华帝股份

11.900

11.430

11.420

2019-12-06 15:00:03

002197

证通电子

7.720

7.460

7.480

2019-12-06 15:00:03

002090

金智科技

10.080

9.810

9.800

2019-12-06 15:00:03

000016

深康佳Ａ

4.230

4.100

4.120

2019-12-06 15:00:03

000826

启迪环境

8.890

8.660

8.660

2019-12-06 15:00:03

000967

盈峰环境

6.190

6.070

6.050

2019-12-06 15:00:03

300403

汉宇集团

5.110

5.020

5.030

2019-12-06 15:00:03

603568

伟明环保

21.850

21.540

21.530

2019-12-06 15:00:01

600983

惠而浦

4.850

4.770

4.780

2019-12-06 15:00:01

300376

易事特

4.460

4.430

4.400

2019-12-06 15:00:03

002696

百洋股份

5.360

5.280

5.290

2019-12-06 15:00:03

300140

中环装备

10.010

9.880

9.880

2019-12-06 15:00:03

300664

鹏鹞环保

11.830

11.680

11.680

2019-12-06 15:00:03

300070

碧水源

7.330

7.260

7.240

2019-12-06 15:00:03

002380

科远智慧

13.470

13.320

13.310

2019-12-06 15:00:03

300210

森远股份

3.520

3.480

3.480

2019-12-06 15:00:03

300190

维尔利

6.530

6.460

6.460

2019-12-06 15:00:03

002596

海南瑞泽

5.350

5.300

5.300

2019-12-06 15:00:03

600143

金发科技

6.640

6.570

6.580

2019-12-06 15:00:01

300090

盛运环保

1.320

1.310

1.310

2019-12-06 15:00:03

601200

上海环境

11.010

10.960

10.930

2019-12-06 15:00:01

002034

旺能环境

14.770

14.670

14.670

2019-12-06 15:00:03

002672

东江环保

8.660

8.610

8.610

2019-12-06 15:00:03

000900

现代投资

4.200

4.200

4.180

2019-12-06 15:00:03

600323

瀚蓝环境

16.840

16.790

16.770

2019-12-06 15:00:01

002591

恒大高新

8.440

8.360

8.410

2019-12-06 15:00:03

603588

高能环境

9.230

9.190

9.200

2019-12-06 15:00:01

002230

科大讯飞

32.420

32.280

32.380

2019-12-06 15:00:03

600217

中再资环

5.100

5.110

5.100

2019-12-06 15:00:16

603686

龙马环卫

10.400

10.410

10.400

2019-12-06 15:00:01

000005

世纪星源

3.000

3.000

3.000

2019-12-06 15:00:03

000652

泰达股份

3.430

3.430

3.430

2019-12-06 15:00:03

300422

博世科

10.110

10.120

10.110

2019-12-06 15:00:03

600805

悦达投资

4.870

4.880

4.880

2019-12-06 15:00:01

600006

东风汽车

4.500

4.510

4.510

2019-12-06 15:00:01

002645

华宏科技

8.260

8.320

8.280

2019-12-06 15:00:03

000521

长虹美菱

3.330

3.330

3.340

2019-12-06 15:00:03

600501

航天晨光

7.360

7.350

7.390

2019-12-06 15:00:01

300176

派生科技

8.580

8.620

8.620

2019-12-06 15:00:03

000035

中国天楹

6.300

6.330

6.330

2019-12-06 15:00:03

601330

绿色动力

10.400

10.460

10.450

2019-12-06 15:00:01

002375

亚厦股份

5.640

5.680

5.670

2019-12-06 15:00:03

600375

华菱星马

4.580

4.620

4.620

2019-12-06 15:00:01

002009

天奇股份

7.500

7.620

7.630

2019-12-06 15:00:03

300249

依米康

6.370

6.630

6.510

2019-12-06 15:00:03