今日人脸识别概念股股价查询（2019年12月05日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002962

五方光电

37.180

33.770

33.800

2019-12-05 15:00:03

002273

水晶光电

14.300

13.590

13.470

2019-12-05 15:00:03

300449

汉邦高科

11.430

11.020

11.000

2019-12-05 15:00:03

002152

广电运通

8.050

7.830

7.790

2019-12-05 15:00:03

300462

华铭智能

22.590

21.890

21.880

2019-12-05 15:00:03

300212

易华录

31.750

30.980

30.920

2019-12-05 15:00:03

300306

远方信息

11.450

11.140

11.160

2019-12-05 15:00:03

300479

神思电子

14.660

14.500

14.320

2019-12-05 15:00:03

002362

汉王科技

15.610

15.260

15.250

2019-12-05 15:00:03

603660

苏州科达

10.460

10.220

10.230

2019-12-05 15:00:00

002236

大华股份

17.220

16.940

16.860

2019-12-05 15:00:03

300588

熙菱信息

9.980

9.780

9.780

2019-12-05 15:00:03

002415

海康威视

31.130

30.780

30.520

2019-12-05 15:00:03

300248

新开普

7.460

7.360

7.320

2019-12-05 15:00:03

300592

华凯创意

11.200

10.960

10.990

2019-12-05 15:00:03

300044

赛为智能

6.080

6.030

5.970

2019-12-05 15:00:03

002253

川大智胜

13.880

13.600

13.670

2019-12-05 15:00:03

002177

御银股份

5.420

5.360

5.340

2019-12-05 15:00:03

600728

佳都科技

8.990

8.930

8.880

2019-12-05 15:00:00

600797

浙大网新

10.010

9.970

9.900

2019-12-05 15:00:01

603106

恒银金融

8.430

8.370

8.340

2019-12-05 15:00:01

002230

科大讯飞

32.380

32.050

32.050

2019-12-05 15:00:03

300645

正元智慧

13.870

13.780

13.730

2019-12-05 15:00:03

002528

英飞拓

5.400

5.270

5.350

2019-12-05 15:00:03

600271

航天信息

21.080

20.890

20.890

2019-12-05 15:00:01

300098

高新兴

5.380

5.360

5.350

2019-12-05 15:00:03

600701

*ST工新

1.880

1.870

1.870

2019-12-05 15:00:01

002482

广田集团

4.150

4.150

4.130

2019-12-05 15:00:03

300053

欧比特

11.330

11.250

11.280

2019-12-05 15:00:03

300367

东方网力

4.240

4.250

4.230

2019-12-05 15:00:03

300493

润欣科技

8.910

9.020

9.010

2019-12-05 15:00:03