黑龙江自贸区股有哪些？黑龙江自贸区股实时行情（2019年12月05日）
2019-12-05 16:19 来源：财经屋
以下是财经屋为您提供的今日黑龙江自贸区股价实时行情，黑龙江自贸区股一览：
今日黑龙江自贸区概念股股价查询（2019年12月05日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
603023 | 威帝股份 | 5.540 | 5.310 | 5.040 | 2019-12-05 15:00:01 | ||||
600289 | *ST信通 | 3.070 | 3.000 | 2.950 | 2019-12-05 15:00:01 | ||||
600095 | 哈高科 | 7.570 | 7.450 | 7.440 | 2019-12-05 15:00:01 | ||||
002698 | 博实股份 | 9.860 | 9.700 | 9.730 | 2019-12-05 15:00:03 | ||||
002737 | 葵花药业 | 14.270 | 14.140 | 14.100 | 2019-12-05 15:00:03 | ||||
600864 | 哈投股份 | 6.450 | 6.400 | 6.380 | 2019-12-05 15:00:01 | ||||
600182 | S佳通 | 15.530 | 15.460 | 15.380 | 2019-12-05 15:00:00 | ||||
000901 | 航天科技 | 10.560 | 10.460 | 10.460 | 2019-12-05 15:00:03 | ||||
300040 | 九洲电气 | 5.370 | 5.350 | 5.320 | 2019-12-05 15:00:03 | ||||
600038 | 中直股份 | 46.680 | 46.250 | 46.260 | 2019-12-05 15:00:00 | ||||
600202 | 哈空调 | 4.760 | 4.720 | 4.720 | 2019-12-05 15:00:01 | ||||
600187 | 国中水务 | 2.510 | 2.490 | 2.490 | 2019-12-05 15:00:19 | ||||
600829 | 人民同泰 | 6.450 | 6.410 | 6.400 | 2019-12-05 15:00:01 | ||||
601106 | 中国一重 | 2.810 | 2.800 | 2.790 | 2019-12-05 15:00:01 | ||||
000922 | 佳电股份 | 7.160 | 7.150 | 7.110 | 2019-12-05 15:00:03 | ||||
601188 | 龙江交通 | 2.950 | 2.930 | 2.930 | 2019-12-05 15:00:01 | ||||
002437 | 誉衡药业 | 2.960 | 2.940 | 2.940 | 2019-12-05 15:00:03 | ||||
600705 | 中航资本 | 4.540 | 4.490 | 4.510 | 2019-12-05 15:00:01 | ||||
600178 | 东安动力 | 4.630 | 4.570 | 4.600 | 2019-12-05 15:00:01 | ||||
600853 | 龙建股份 | 3.110 | 3.090 | 3.090 | 2019-12-05 15:00:00 | ||||
300489 | 中飞股份 | 17.750 | 17.610 | 17.640 | 2019-12-05 15:00:03 | ||||
000985 | 大庆华科 | 14.250 | 14.250 | 14.170 | 2019-12-05 15:00:03 | ||||
600701 | *ST工新 | 1.880 | 1.870 | 1.870 | 2019-12-05 15:00:01 | ||||
600811 | 东方集团 | 3.310 | 3.310 | 3.300 | 2019-12-05 15:00:00 | ||||
600664 | 哈药股份 | 3.650 | 3.640 | 3.640 | 2019-12-05 15:00:00 | ||||
603567 | 珍宝岛 | 11.330 | 11.330 | 11.300 | 2019-12-05 15:00:00 | ||||
600356 | 恒丰纸业 | 7.620 | 7.600 | 7.600 | 2019-12-05 15:00:01 | ||||
601011 | 宝泰隆 | 4.270 | 4.260 | 4.260 | 2019-12-05 15:00:01 | ||||
002900 | 哈三联 | 11.250 | 11.260 | 11.230 | 2019-12-05 15:00:03 | ||||
688011 | 新光光电 | 37.930 | 38.190 | 37.910 | 2019-12-05 15:29:59 | ||||
600598 | 北大荒 | 9.400 | 9.410 | 9.450 | 2019-12-05 15:00:19 | ||||
000587 | 金洲慈航 | 1.800 | 1.780 | 1.810 | 2019-12-05 15:00:03 | ||||
600726 | *ST华源 | 1.720 | 1.720 | 1.730 | 2019-12-05 15:00:01 | ||||
600371 | 万向德农 | 11.290 | 11.180 | 11.380 | 2019-12-05 15:00:00 | ||||
600179 | ST安通 | 5.320 | 5.410 | 5.370 | 2019-12-05 15:00:01 | ||||
000711 | 京蓝科技 | 5.650 | 5.780 | 5.720 | 2019-12-05 15:00:03 | ||||
600666 | *ST瑞德 | 1.760 | 1.790 | 1.790 | 2019-12-05 15:00:01 | ||||
600891 | *ST秋林 | 1.340 | 1.380 | 1.390 | 2019-12-05 15:00:00 | ||||
更多热点概念股价格每日更新，请关注财经屋热点概念股频道。
您可能感兴趣的文章
